your AI slop bores me Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $4,412.81 | $71.12 | N/A |
| 2026-06-17 | $4,441.22 | $4,506.52 | $0.00000441 |
| 2026-06-16 | $4,248.91 | $1,527.50 | $0.00000444 |
| 2026-06-15 | $4,248.91 | $1,527.50 | $0.00000425 |
| 2026-06-13 | $3,745.35 | $355.84 | $0.00000425 |
| 2026-06-12 | $3,758.78 | $586.11 | $0.00000375 |
| 2026-06-11 | $3,495.58 | $50.07 | $0.00000376 |
| 2026-06-10 | $3,555.70 | $51.00 | $0.00000349 |
| 2026-06-09 | $3,840.61 | $19.21 | $0.00000356 |
| 2026-06-08 | $3,840.61 | $19.21 | $0.00000384 |
| 2026-06-07 | $3,664.59 | $3.96 | $0.00000384 |
| 2026-06-06 | $3,650.18 | $7.01 | $0.00000367 |
| 2026-06-05 | $4,013.92 | $122.76 | $0.00000365 |
| 2026-06-04 | $4,603.81 | $9.35 | $0.00000400 |
| 2026-06-03 | $4,821.69 | $48.67 | $0.00000460 |
| 2026-06-02 | $5,367.53 | $74.84 | $0.00000485 |
| 2026-06-01 | $5,367.53 | $75.25 | $0.00000537 |
| 2026-05-29 | $5,361.40 | $18.13 | $0.00000540 |
| 2026-05-28 | $5,353.57 | $7.76 | $0.00000536 |
| 2026-05-27 | $5,494.84 | $218.13 | $0.00000535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
