Yourself Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $13,438.13 | $95.53 | N/A |
| 2026-06-30 | $13,104.26 | $93.16 | $0.00001311 |
| 2026-06-29 | $13,243.33 | $155.46 | $0.00001325 |
| 2026-06-22 | $12,581.62 | $5.23 | $0.00001259 |
| 2026-06-21 | $12,421.84 | $5.17 | $0.00001243 |
| 2026-06-20 | $12,558.24 | $26.64 | $0.00001257 |
| 2026-06-18 | $11,780.14 | $5.51 | $0.00001179 |
| 2026-06-17 | $12,360.10 | $11.57 | $0.00001237 |
| 2026-06-16 | $12,899.69 | $25.60 | $0.00001291 |
| 2026-06-15 | $12,322.32 | $5.17 | $0.00001233 |
| 2026-06-14 | $12,283.76 | $5.16 | $0.00001229 |
| 2026-06-13 | $11,896.21 | $32.27 | $0.00001190 |
| 2026-06-12 | $11,638.94 | $21.13 | $0.00001165 |
| 2026-06-11 | $11,669.15 | $21.18 | $0.00001168 |
| 2026-06-10 | $10,918.23 | $51.84 | $0.00001092 |
| 2026-06-07 | $11,581.17 | $255.18 | $0.00001159 |
| 2026-06-06 | $11,067.97 | $487.74 | $0.00001107 |
| 2026-06-03 | $12,592.34 | $16.14 | $0.00001260 |
| 2026-06-02 | $13,465.18 | $152.33 | $0.00001347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
