YouSim Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $70,263 | $108.01 | N/A |
| 2026-07-02 | $68,794 | $5.37 | $0.00006880 |
| 2026-07-01 | $66,337 | $212.21 | $0.00006634 |
| 2026-06-30 | $62,657 | $3,285.71 | $0.00006266 |
| 2026-06-29 | $64,372 | $51.73 | $0.00006438 |
| 2026-06-28 | $61,072 | $1,340.88 | $0.00006108 |
| 2026-06-27 | $59,887 | $420.19 | $0.00005989 |
| 2026-06-26 | $59,158 | $1.35 | $0.00005916 |
| 2026-06-25 | $59,673 | $1.36 | $0.00005968 |
| 2026-06-24 | $60,119 | $53.78 | $0.00006013 |
| 2026-06-23 | $61,904 | $55.20 | $0.00006191 |
| 2026-06-22 | $63,600 | $63.63 | $0.00006361 |
| 2026-06-21 | $64,224 | $1,232.91 | $0.00006423 |
| 2026-06-20 | $71,398 | $146.14 | $0.00007140 |
| 2026-06-19 | $68,908 | $40.96 | $0.00006891 |
| 2026-06-18 | $69,071 | $27.39 | $0.00006908 |
| 2026-06-17 | $72,699 | $778.15 | $0.00007271 |
| 2026-06-16 | $77,083 | $85.98 | $0.00007709 |
| 2026-06-15 | $77,570 | $1,445.30 | $0.00007758 |
| 2026-06-14 | $74,584 | $8.59 | $0.00007459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
