YouSim Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $72,044 | $1,470.79 | N/A |
| 2026-05-17 | $81,611 | $1,497.17 | $0.00007209 |
| 2026-05-16 | $76,057 | $533.95 | $0.00008121 |
| 2026-05-15 | $78,083 | $39.26 | $0.00007606 |
| 2026-05-14 | $77,461 | $149.70 | $0.00007848 |
| 2026-05-13 | $81,291 | $1,532.94 | $0.00007747 |
| 2026-05-12 | $89,815 | $4,285.93 | $0.00008171 |
| 2026-05-11 | $88,166 | $1,322.52 | $0.00008982 |
| 2026-05-10 | $80,040 | $16.90 | $0.00008817 |
| 2026-05-09 | $78,434 | $1,632.92 | $0.00008005 |
| 2026-05-08 | $83,191 | $1,500.43 | $0.00007848 |
| 2026-05-07 | $75,531 | $824.61 | $0.00008319 |
| 2026-05-06 | $73,497 | $696.39 | $0.00007592 |
| 2026-05-05 | $75,364 | $4.55 | $0.00007350 |
| 2026-05-04 | $75,691 | $733.69 | $0.00007537 |
| 2026-05-03 | $71,211 | $42.72 | $0.00007570 |
| 2026-05-02 | $70,636 | $1,327.06 | $0.00007122 |
| 2026-05-01 | $74,754 | $49.42 | $0.00007064 |
| 2026-04-30 | $74,834 | $2,222.08 | $0.00007479 |
| 2026-04-29 | $75,696 | $1,021.06 | $0.00007449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
