YouSim Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $94,277 | $8.65 | N/A |
| 2026-03-23 | $89,423 | $57.19 | $0.00009428 |
| 2026-03-22 | $92,648 | $84.52 | $0.00008942 |
| 2026-03-21 | $93,117 | $121.60 | $0.00009179 |
| 2026-03-20 | $91,168 | $619.47 | $0.00009264 |
| 2026-03-19 | $93,601 | $56.45 | $0.00009118 |
| 2026-03-18 | $98,899 | $15.33 | $0.00009451 |
| 2026-03-17 | $100,775 | $25.08 | $0.00009886 |
| 2026-03-16 | $97,076 | $4.21 | $0.00010078 |
| 2026-03-15 | $92,233 | $7.93 | $0.00009709 |
| 2026-03-14 | $92,307 | $294.61 | $0.00009270 |
| 2026-03-13 | $92,945 | $10.69 | $0.00009231 |
| 2026-03-12 | $92,012 | $90.97 | $0.00009295 |
| 2026-03-11 | $90,514 | $6.60 | $0.00009155 |
| 2026-03-10 | $90,065 | $1,722.73 | $0.00009100 |
| 2026-03-09 | $86,127 | $112.96 | $0.00009034 |
| 2026-03-08 | $87,179 | $3.25 | $0.00008648 |
| 2026-03-07 | $88,683 | $10.36 | $0.00008719 |
| 2026-03-06 | $93,788 | $11.26 | $0.00008868 |
| 2026-03-05 | $95,636 | $27.97 | $0.00009380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
