Youwho Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $380,289 | $4,465.59 | N/A |
| 2026-06-29 | $380,248 | $5,620.44 | $0.00077919 |
| 2026-06-28 | $380,260 | $5,736.05 | $0.00077911 |
| 2026-06-27 | $380,287 | $5,679.42 | $0.00077913 |
| 2026-06-26 | $380,262 | $5,614.74 | $0.00077918 |
| 2026-06-25 | $380,263 | $5,661.50 | $0.00077913 |
| 2026-06-24 | $380,354 | $5,545.06 | $0.00077912 |
| 2026-06-23 | $380,390 | $5,800.48 | $0.00077932 |
| 2026-06-22 | $380,384 | $5,733.60 | $0.00077939 |
| 2026-06-21 | $380,384 | $5,974.97 | $0.00077937 |
| 2026-06-20 | $380,488 | $5,677.09 | $0.00077939 |
| 2026-06-19 | $380,428 | $5,692.97 | $0.00077960 |
| 2026-06-18 | $380,504 | $5,688.46 | $0.00077947 |
| 2026-06-17 | $380,439 | $5,742.27 | $0.00077963 |
| 2026-06-16 | $380,605 | $5,677.55 | $0.00077949 |
| 2026-06-15 | $380,590 | $5,607.07 | $0.00077981 |
| 2026-06-14 | $380,678 | $5,681.93 | $0.00077981 |
| 2026-06-13 | $380,621 | $5,874.78 | $0.00077998 |
| 2026-06-12 | $380,432 | $5,799.93 | $0.00077987 |
| 2026-06-11 | $380,462 | $5,683.68 | $0.00077947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
