Yuji Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $26,690 | $8,174.52 | N/A |
| 2026-09-05 | $24,640 | $5,270.80 | $0.00002669 |
| 2026-09-04 | $21,013 | $3,036.00 | $0.00002464 |
| 2026-09-03 | $22,704 | $2,388.59 | $0.00002102 |
| 2026-09-02 | $23,746 | $4,821.88 | $0.00002271 |
| 2026-09-01 | $18,709.08 | $2,850.85 | $0.00002375 |
| 2026-08-31 | $24,549 | $2,320.52 | $0.00001871 |
| 2026-08-30 | $18,584.38 | $2,741.98 | $0.00002455 |
| 2026-08-29 | $20,236 | $8,100.36 | $0.00001859 |
| 2026-08-28 | $20,917 | $1,983.89 | $0.00002024 |
| 2026-08-27 | $19,034.11 | $2,160.28 | $0.00002092 |
| 2026-08-26 | $14,427.80 | $3,168.13 | $0.00001904 |
| 2026-08-25 | $15,171.65 | $6,544.90 | $0.00001443 |
| 2026-08-24 | $14,010.89 | $1,828.27 | $0.00001517 |
| 2026-08-23 | $13,874.53 | $3,121.82 | $0.00001401 |
| 2026-08-22 | $14,149.46 | $5,796.79 | $0.00001388 |
| 2026-08-21 | $14,330.86 | $8,798.24 | $0.00001415 |
| 2026-08-20 | $17,914.95 | $4,085.33 | $0.00001433 |
| 2026-08-19 | $8,040.68 | $521.75 | $0.00001792 |
| 2026-08-18 | $8,260.52 | $1,514.39 | $0.00000804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
