yuki Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $54,882 | $1,024.61 | N/A |
| 2026-10-01 | $56,669 | $614.58 | $0.00007082 |
| 2026-09-30 | $56,312 | $144.41 | $0.00007313 |
| 2026-09-29 | $56,477 | $431.72 | $0.00007267 |
| 2026-09-28 | $60,494 | $370.25 | $0.00007288 |
| 2026-09-27 | $63,259 | $208.43 | $0.00007806 |
| 2026-09-26 | $63,821 | $96.83 | $0.00008163 |
| 2026-09-25 | $63,321 | $265.02 | $0.00008236 |
| 2026-09-24 | $63,665 | $187.01 | $0.00008171 |
| 2026-09-23 | $67,054 | $722.28 | $0.00008215 |
| 2026-09-22 | $65,919 | $311.88 | $0.00008653 |
| 2026-09-21 | $62,632 | $210.41 | $0.00008506 |
| 2026-09-20 | $63,015 | $1,282.29 | $0.00008082 |
| 2026-09-19 | $58,379 | $634.65 | $0.00008131 |
| 2026-09-18 | $51,118 | $633.81 | $0.00007533 |
| 2026-09-17 | $46,142 | $66.92 | $0.00006596 |
| 2026-09-16 | $46,337 | $416.14 | $0.00005954 |
| 2026-09-15 | $48,995 | $433.09 | $0.00005979 |
| 2026-09-14 | $47,441 | $1,266.35 | $0.00006322 |
| 2026-09-13 | $42,692 | $64.48 | $0.00006122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
