Yunai by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $1,457,293 | $1.29 | N/A |
| 2026-08-14 | $1,512,931 | $9.71 | $0.00145729 |
| 2026-08-13 | $1,544,006 | $38.53 | $0.00151293 |
| 2026-08-12 | $1,404,518 | $11.79 | $0.00154401 |
| 2026-08-11 | $1,410,121 | $1.45 | $0.00140452 |
| 2026-08-09 | $1,474,020 | $2.41 | $0.00141012 |
| 2026-08-08 | $1,468,308 | $63.01 | $0.00147402 |
| 2026-08-07 | $1,477,329 | $11.42 | $0.00146831 |
| 2026-08-06 | $1,483,222 | $101.42 | $0.00147733 |
| 2026-08-05 | $1,434,853 | $52.17 | $0.00148322 |
| 2026-08-04 | $1,463,771 | $1.69 | $0.00143485 |
| 2026-08-03 | $1,476,707 | $1.054 | $0.00146377 |
| 2026-07-31 | $1,455,911 | $60.33 | $0.00147671 |
| 2026-07-29 | $1,486,291 | $9.54 | $0.00145591 |
| 2026-07-28 | $1,496,724 | $10.73 | $0.00148629 |
| 2026-07-27 | $1,561,840 | $6.83 | $0.00149672 |
| 2026-07-26 | $1,542,395 | $6.14 | $0.00156184 |
| 2026-07-25 | $1,546,214 | $477.89 | $0.00154240 |
| 2026-07-24 | $1,632,048 | $1.21 | $0.00154621 |
| 2026-07-23 | $1,671,963 | $8.10 | $0.00163205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
