Yunai by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,650,035 | $4.68 | N/A |
| 2026-05-14 | $1,642,849 | $24.82 | $0.00164981 |
| 2026-05-13 | $1,727,687 | $11.45 | $0.00164278 |
| 2026-05-12 | $1,812,341 | $2,771.72 | $0.00172681 |
| 2026-05-11 | $2,029,379 | $15.29 | $0.00181234 |
| 2026-05-10 | $2,076,213 | $26.32 | $0.00202746 |
| 2026-05-09 | $2,040,778 | $33.02 | $0.00207621 |
| 2026-05-08 | $2,038,686 | $62.20 | $0.00204044 |
| 2026-05-07 | $1,937,188 | $25.35 | $0.00203869 |
| 2026-05-06 | $1,798,143 | $52.70 | $0.00193834 |
| 2026-05-05 | $1,649,658 | $85.80 | $0.00179963 |
| 2026-05-04 | $1,701,041 | $25.06 | $0.00164991 |
| 2026-05-03 | $1,680,429 | $15.14 | $0.00170183 |
| 2026-05-02 | $1,583,471 | $2.71 | $0.00168024 |
| 2026-05-01 | $1,542,181 | $8.29 | $0.00158347 |
| 2026-04-30 | $1,522,197 | $1.47 | $0.00154070 |
| 2026-04-29 | $1,537,951 | $10.45 | $0.00152236 |
| 2026-04-28 | $1,584,859 | $18.62 | $0.00153824 |
| 2026-04-27 | $1,584,859 | $18.62 | $0.00158537 |
| 2026-04-26 | $1,609,896 | $1.12 | $0.00158537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
