Yunai by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,485,168 | $3.18 | N/A |
| 2026-03-28 | $1,490,120 | $2.86 | $0.00148517 |
| 2026-03-27 | $1,589,514 | $4.52 | $0.00149489 |
| 2026-03-26 | $1,675,775 | $238.16 | $0.00158951 |
| 2026-03-25 | $1,657,371 | $46.63 | $0.00167577 |
| 2026-03-24 | $1,554,970 | $83.07 | $0.00165882 |
| 2026-03-23 | $1,505,633 | $4.47 | $0.00155677 |
| 2026-03-22 | $1,622,416 | $5.57 | $0.00150140 |
| 2026-03-21 | $1,617,259 | $20.27 | $0.00162242 |
| 2026-03-20 | $1,635,560 | $4.40 | $0.00161726 |
| 2026-03-19 | $1,681,475 | $3.12 | $0.00163530 |
| 2026-03-18 | $1,773,479 | $1.54 | $0.00168147 |
| 2026-03-17 | $1,813,755 | $1.57 | $0.00180594 |
| 2026-03-16 | $1,692,088 | $1.39 | $0.00181375 |
| 2026-03-15 | $1,645,120 | $1.30 | $0.00169209 |
| 2026-03-14 | $1,660,244 | $19.74 | $0.00164512 |
| 2026-03-13 | $1,659,566 | $174.08 | $0.00166067 |
| 2026-03-12 | $1,630,690 | $20.96 | $0.00162554 |
| 2026-03-11 | $1,606,254 | $50.12 | $0.00162800 |
| 2026-03-10 | $1,541,890 | $169.99 | $0.00160625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
