YURU COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $1,414,105 | $104,695 | N/A |
| 2026-04-08 | $1,314,348 | $135,666 | $0.199558 |
| 2026-04-07 | $1,273,526 | $2,720.81 | $0.185734 |
| 2026-04-06 | $1,306,658 | $146,127 | $0.180043 |
| 2026-04-05 | $1,309,204 | $144,689 | $0.184647 |
| 2026-04-04 | $1,330,828 | $97,754 | $0.185007 |
| 2026-04-03 | $1,342,194 | $142,602 | $0.188577 |
| 2026-04-02 | $1,371,293 | $5,341.35 | $0.188366 |
| 2026-04-01 | $1,464,375 | $134,881 | $0.195808 |
| 2026-03-31 | $1,529,603 | $144,287 | $0.205464 |
| 2026-03-30 | $1,570,249 | $133,443 | $0.214486 |
| 2026-03-29 | $1,568,393 | $106,503 | $0.221095 |
| 2026-03-28 | $1,590,174 | $195,862 | $0.221394 |
| 2026-03-27 | $1,725,799 | $210,240 | $0.224712 |
| 2026-03-26 | $1,832,110 | $156,334 | $0.243863 |
| 2026-03-25 | $1,855,683 | $150,396 | $0.258900 |
| 2026-03-24 | $1,945,392 | $206,120 | $0.262595 |
| 2026-03-23 | $1,899,148 | $151,530 | $0.274869 |
| 2026-03-22 | $1,994,310 | $65,650 | $0.268373 |
| 2026-03-21 | $2,012,855 | $181,187 | $0.281488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
