YURU COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,665,673 | $227,558 | N/A |
| 2026-06-04 | $1,541,909 | $181,574 | $0.233785 |
| 2026-06-03 | $1,622,862 | $153,621 | $0.218635 |
| 2026-06-02 | $1,774,903 | $183,006 | $0.229349 |
| 2026-06-01 | $1,727,602 | $156,139 | $0.251478 |
| 2026-05-31 | $1,790,687 | $198,460 | $0.244054 |
| 2026-05-30 | $1,810,675 | $145,883 | $0.253047 |
| 2026-05-29 | $1,858,342 | $101,346 | $0.255874 |
| 2026-05-28 | $1,729,357 | $228,782 | $0.263375 |
| 2026-05-27 | $1,724,793 | $187,858 | $0.244380 |
| 2026-05-26 | $2,187,349 | $241,356 | $0.243626 |
| 2026-05-25 | $1,870,657 | $194,241 | $0.308813 |
| 2026-05-24 | $1,853,014 | $202,412 | $0.266066 |
| 2026-05-23 | $1,804,381 | $188,547 | $0.261878 |
| 2026-05-22 | $1,900,794 | $130,068 | $0.255373 |
| 2026-05-21 | $1,862,270 | $141,287 | $0.268621 |
| 2026-05-20 | $1,824,995 | $117,868 | $0.263167 |
| 2026-05-19 | $1,814,057 | $96,742 | $0.257895 |
| 2026-05-18 | $1,957,414 | $167,716 | $0.256349 |
| 2026-05-17 | $1,997,001 | $294,405 | $0.276630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
