YUSD Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $11,804,360 | $17.13 | N/A |
| 2026-06-14 | $11,807,528 | $2.42 | $0.996497 |
| 2026-06-13 | $11,791,357 | $0.153763 | $0.996670 |
| 2026-06-12 | $11,799,946 | $8.38 | $0.995305 |
| 2026-06-11 | $11,793,618 | $30.37 | $0.996030 |
| 2026-06-10 | $11,802,256 | $10.01 | $0.995496 |
| 2026-06-09 | $11,802,396 | $12.66 | $0.996224 |
| 2026-06-08 | $11,801,365 | $22.24 | $0.996236 |
| 2026-06-07 | $11,795,043 | $48.34 | $0.996146 |
| 2026-06-06 | $11,796,248 | $55.68 | $0.995616 |
| 2026-06-05 | $11,791,747 | $69.67 | $0.995621 |
| 2026-06-04 | $11,791,147 | $20.67 | $0.995338 |
| 2026-06-03 | $11,789,271 | $73.85 | $0.995288 |
| 2026-06-02 | $11,798,014 | $12.52 | $0.995129 |
| 2026-06-01 | $11,791,053 | $3.87 | $0.995867 |
| 2026-05-31 | $11,798,651 | $1.28 | $0.995279 |
| 2026-05-30 | $11,791,837 | $10.77 | $0.995920 |
| 2026-05-29 | $11,787,103 | $68.71 | $0.995345 |
| 2026-05-28 | $11,788,480 | $6.88 | $0.994946 |
| 2026-05-27 | $11,787,484 | $16.05 | $0.995063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
