YUSD Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $11,798,620 | $6.94 | N/A |
| 2026-03-25 | $11,789,292 | $2.11 | $0.996731 |
| 2026-03-24 | $11,789,213 | $19.06 | $0.995938 |
| 2026-03-23 | $11,790,240 | $15.50 | $0.995849 |
| 2026-03-22 | $11,790,240 | $15.50 | $0.996108 |
| 2026-03-21 | $11,790,493 | $2.17 | $0.996108 |
| 2026-03-20 | $11,790,524 | $4.94 | $0.996039 |
| 2026-03-19 | $11,790,622 | $30.62 | $0.996042 |
| 2026-03-18 | $11,790,694 | $1.39 | $0.996050 |
| 2026-03-17 | $11,800,087 | $27.52 | $0.996056 |
| 2026-03-16 | $11,800,058 | $14.52 | $0.996945 |
| 2026-03-15 | $11,790,626 | $2.37 | $0.996944 |
| 2026-03-14 | $11,793,446 | $47.55 | $0.996143 |
| 2026-03-13 | $11,791,604 | $2.80 | $0.996288 |
| 2026-03-12 | $11,790,760 | $4.38 | $0.996133 |
| 2026-03-11 | $11,794,442 | $47.94 | $0.996062 |
| 2026-03-10 | $11,822,257 | $11.76 | $0.996373 |
| 2026-03-09 | $11,794,911 | $0.115420 | $0.998723 |
| 2026-03-08 | $11,791,281 | $0.133464 | $0.996754 |
| 2026-03-07 | $11,797,550 | $14.81 | $0.996106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
