YUSD Stablecoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $11,794,508 | $12.41 | N/A |
| 2026-10-28 | $11,791,377 | $12.10 | $0.995899 |
| 2026-10-27 | $11,803,146 | $3.00 | $0.995634 |
| 2026-10-26 | $11,805,419 | $0.415965 | $0.996628 |
| 2026-10-25 | $11,795,469 | $14.50 | $0.996744 |
| 2026-10-24 | $11,788,996 | $12.88 | $0.995904 |
| 2026-10-23 | $11,785,407 | $774.96 | $0.995358 |
| 2026-10-22 | $11,803,442 | $28.09 | $0.995054 |
| 2026-10-21 | $11,801,209 | $88.18 | $0.996514 |
| 2026-10-20 | $11,796,548 | $20.14 | $0.996325 |
| 2026-10-19 | $11,799,213 | $37.71 | $0.995932 |
| 2026-10-18 | $11,795,285 | $22.61 | $0.996157 |
| 2026-10-17 | $11,790,682 | $20.82 | $0.995825 |
| 2026-10-16 | $11,805,019 | $50.90 | $0.995437 |
| 2026-10-15 | $11,795,172 | $13.03 | $0.996647 |
| 2026-10-14 | $11,789,883 | $20.68 | $0.995816 |
| 2026-10-13 | $11,790,729 | $44.20 | $0.995369 |
| 2026-10-12 | $11,803,039 | $49.97 | $0.995441 |
| 2026-10-11 | $11,790,274 | $3.05 | $0.996480 |
| 2026-10-10 | $11,795,403 | $14.39 | $0.995402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
