YUUKI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $17,024.68 | $5.42 | N/A |
| 2026-03-26 | $17,024.68 | $5.42 | $0.00081070 |
| 2026-03-23 | $17,433.91 | $13.18 | $0.00081070 |
| 2026-03-22 | $17,746.26 | $50.22 | $0.00083019 |
| 2026-03-21 | $17,746.26 | $50.22 | $0.00084534 |
| 2026-03-19 | $19,099.54 | $5.83 | $0.00084534 |
| 2026-03-18 | $19,321.93 | $5.90 | $0.00090950 |
| 2026-03-17 | $19,321.93 | $5.90 | $0.00092014 |
| 2026-03-08 | $16,454.70 | $5.03 | $0.00092014 |
| 2026-03-07 | $16,454.70 | $5.03 | $0.00078356 |
| 2026-03-05 | $16,445.74 | $3.81 | $0.00078356 |
| 2026-03-04 | $16,582.39 | $3.83 | $0.00078313 |
| 2026-03-03 | $17,097.41 | $32.89 | $0.00078733 |
| 2026-03-02 | $17,092.30 | $32.99 | $0.00081152 |
| 2026-03-01 | $16,457.64 | $3.30 | $0.00081392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
