Z Generation Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $0.000000000000000000 | $44,279 | N/A |
| 2026-04-08 | $0.000000000000000000 | $350,780 | $0.252223 |
| 2026-04-07 | $0.000000000000000000 | $604,931 | $0.255198 |
| 2026-04-06 | $0.000000000000000000 | $656,742 | $0.243039 |
| 2026-04-05 | $0.000000000000000000 | $268,530 | $0.246557 |
| 2026-04-04 | $0.000000000000000000 | $16,624.34 | $0.239699 |
| 2026-04-03 | $0.000000000000000000 | $150,780 | $0.257064 |
| 2026-04-02 | $0.000000000000000000 | $162,513 | $0.257571 |
| 2026-04-01 | $0.000000000000000000 | $79,670 | $0.262149 |
| 2026-03-31 | $0.000000000000000000 | $111,394 | $0.261997 |
| 2026-03-30 | $0.000000000000000000 | $93,379 | $0.259666 |
| 2026-03-29 | $0.000000000000000000 | $31,633 | $0.257078 |
| 2026-03-28 | $0.000000000000000000 | $235,477 | $0.257942 |
| 2026-03-27 | $0.000000000000000000 | $241,161 | $0.259112 |
| 2026-03-26 | $0.000000000000000000 | $40,782 | $0.260180 |
| 2026-03-25 | $0.000000000000000000 | $99,043 | $0.260994 |
| 2026-03-24 | $0.000000000000000000 | $222,080 | $0.264260 |
| 2026-03-23 | $0.000000000000000000 | $116,312 | $0.264121 |
| 2026-03-22 | $0.000000000000000000 | $66,416 | $0.260090 |
| 2026-03-21 | $0.000000000000000000 | $55,986 | $0.259722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
