Z△L△ △I Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $19,198.48 | $31.16 | N/A |
| 2026-04-08 | $20,177 | $2.53 | $0.00002108 |
| 2026-04-07 | $18,551.85 | $15.60 | $0.00002213 |
| 2026-04-06 | $18,525.41 | $14.91 | $0.00002035 |
| 2026-04-05 | $18,820.85 | $115.19 | $0.00002032 |
| 2026-04-04 | $18,287.43 | $58.76 | $0.00002064 |
| 2026-04-03 | $18,429.91 | $3.88 | $0.00002001 |
| 2026-04-02 | $18,900.39 | $50.28 | $0.00002021 |
| 2026-04-01 | $18,981.64 | $1,219.01 | $0.00002073 |
| 2026-03-31 | $22,671 | $16.30 | $0.00002082 |
| 2026-03-30 | $22,857 | $19.58 | $0.00002498 |
| 2026-03-29 | $22,600 | $19.36 | $0.00002507 |
| 2026-03-28 | $22,632 | $599.97 | $0.00002479 |
| 2026-03-27 | $23,743 | $196.05 | $0.00002482 |
| 2026-03-26 | $24,956 | $7.67 | $0.00002604 |
| 2026-03-25 | $24,807 | $12.61 | $0.00002737 |
| 2026-03-24 | $24,817 | $12.61 | $0.00002722 |
| 2026-03-22 | $24,205 | $18.78 | $0.00002722 |
| 2026-03-21 | $24,404 | $245.20 | $0.00002655 |
| 2026-03-20 | $24,262 | $227.96 | $0.00002677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
