Zack Morris Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $51,266 | $1,148.83 | N/A |
| 2026-06-30 | $46,431 | $322.89 | $0.00005365 |
| 2026-06-29 | $46,104 | $706.56 | $0.00005327 |
| 2026-06-28 | $43,311 | $3,411.98 | $0.00005005 |
| 2026-06-27 | $42,755 | $2.45 | $0.00004940 |
| 2026-06-26 | $43,841 | $289.73 | $0.00005066 |
| 2026-06-25 | $42,560 | $4.96 | $0.00004918 |
| 2026-06-24 | $42,539 | $1.49 | $0.00004915 |
| 2026-06-23 | $43,592 | $11.39 | $0.00005037 |
| 2026-06-22 | $45,028 | $306.37 | $0.00005203 |
| 2026-06-21 | $44,095 | $67.82 | $0.00005095 |
| 2026-06-20 | $44,512 | $893.05 | $0.00005143 |
| 2026-06-19 | $42,415 | $36.88 | $0.00004901 |
| 2026-06-18 | $42,418 | $6.21 | $0.00004901 |
| 2026-06-17 | $43,789 | $104.79 | $0.00005060 |
| 2026-06-16 | $44,850 | $3.91 | $0.00005182 |
| 2026-06-15 | $45,038 | $25.68 | $0.00005204 |
| 2026-06-14 | $43,399 | $17.11 | $0.00005015 |
| 2026-06-13 | $42,153 | $322.53 | $0.00004871 |
| 2026-06-12 | $42,177 | $37.37 | $0.00004874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
