Zack Morris Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $46,401 | $19.94 | N/A |
| 2026-08-15 | $46,618 | $121.11 | $0.00005362 |
| 2026-08-14 | $47,951 | $2.45 | $0.00005387 |
| 2026-08-13 | $47,537 | $63.60 | $0.00005541 |
| 2026-08-12 | $48,009 | $74.23 | $0.00005493 |
| 2026-08-11 | $48,069 | $60.36 | $0.00005548 |
| 2026-08-10 | $47,789 | $4.91 | $0.00005554 |
| 2026-08-09 | $47,595 | $93.22 | $0.00005522 |
| 2026-08-08 | $46,084 | $179.99 | $0.00005500 |
| 2026-08-07 | $45,811 | $180.29 | $0.00005325 |
| 2026-08-06 | $47,233 | $28.05 | $0.00005294 |
| 2026-08-05 | $47,155 | $28.41 | $0.00005458 |
| 2026-08-04 | $46,851 | $38.29 | $0.00005449 |
| 2026-08-03 | $46,865 | $58.48 | $0.00005414 |
| 2026-08-02 | $45,857 | $19.56 | $0.00005415 |
| 2026-08-01 | $46,782 | $47.41 | $0.00005299 |
| 2026-07-31 | $47,616 | $27.65 | $0.00005406 |
| 2026-07-30 | $46,835 | $7.15 | $0.00005502 |
| 2026-07-29 | $47,050 | $20.72 | $0.00005412 |
| 2026-07-28 | $47,340 | $51.65 | $0.00005437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
