ZACK on BAG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $17,009.51 | $1,034.51 | N/A |
| 2026-03-31 | $18,057.85 | $1,079.12 | $0.00001703 |
| 2026-03-30 | $18,828.38 | $472.30 | $0.00001795 |
| 2026-03-29 | $20,560 | $677.11 | $0.00001883 |
| 2026-03-28 | $18,022.90 | $2,809.35 | $0.00002056 |
| 2026-03-27 | $21,885 | $1,088.70 | $0.00001803 |
| 2026-03-26 | $26,709 | $4,039.69 | $0.00002189 |
| 2026-03-25 | $29,419 | $3,877.10 | $0.00002476 |
| 2026-03-24 | $22,128 | $3,577.43 | $0.00002943 |
| 2026-03-23 | $30,040 | $630.23 | $0.00002213 |
| 2026-03-22 | $31,933 | $1,639.42 | $0.00003005 |
| 2026-03-21 | $24,783 | $4,734.48 | $0.00003194 |
| 2026-03-20 | $20,378 | $1,949.48 | $0.00002467 |
| 2026-03-19 | $20,376 | $2,109.72 | $0.00002038 |
| 2026-03-18 | $23,876 | $1,777.44 | $0.00002038 |
| 2026-03-17 | $26,644 | $7,208.06 | $0.00002448 |
| 2026-03-16 | $33,215 | $30,531 | $0.00002665 |
| 2026-03-15 | $33,563 | $157,053 | $0.00003230 |
| 2026-03-14 | $7,971.07 | $92.90 | $0.00003357 |
| 2026-03-13 | $7,938.07 | $242.25 | $0.00000805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
