ZACK on BAG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $7,077.79 | $151.45 | N/A |
| 2026-05-21 | $6,978.08 | $814.38 | $0.00000708 |
| 2026-05-20 | $8,014.74 | $94.67 | $0.00000698 |
| 2026-05-19 | $8,502.99 | $51.66 | $0.00000802 |
| 2026-05-18 | $8,705.37 | $61.76 | $0.00000851 |
| 2026-05-17 | $9,133.24 | $23.99 | $0.00000874 |
| 2026-05-16 | $9,507.26 | $9.32 | $0.00000914 |
| 2026-05-15 | $9,837.21 | $149.98 | $0.00000951 |
| 2026-05-14 | $9,668.85 | $163.36 | $0.00000984 |
| 2026-05-13 | $9,262.56 | $103.10 | $0.00000967 |
| 2026-05-12 | $9,923.99 | $6.78 | $0.00000926 |
| 2026-05-11 | $9,835.18 | $104.34 | $0.00000993 |
| 2026-05-10 | $9,984.76 | $77.41 | $0.00000984 |
| 2026-05-09 | $9,468.67 | $36.28 | $0.00000999 |
| 2026-05-08 | $8,959.26 | $64.50 | $0.00000947 |
| 2026-05-07 | $8,764.69 | $50.05 | $0.00000896 |
| 2026-05-06 | $8,484.20 | $97.72 | $0.00000877 |
| 2026-05-05 | $8,844.56 | $147.00 | $0.00000849 |
| 2026-05-04 | $9,524.95 | $28.75 | $0.00000885 |
| 2026-05-03 | $9,492.50 | $6.43 | $0.00000953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
