ZACK on BAG Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-23	$3,995.20	$9.43	N/A
2026-08-22	$3,964.24	$30.33	$0.00000400
2026-08-21	$3,927.79	$6.39	$0.00000397
2026-08-11	$3,158.47	$1.31	$0.00000393
2026-08-10	$3,178.30	$1.32	$0.00000316
2026-08-03	$3,063.55	$1.044	$0.00000318
2026-07-26	$3,102.25	$3.27	$0.00000306
2026-07-25	$3,096.51	$3.26	$0.00000310