Zama Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $111,783,657 | $5,213,813 | N/A |
| 2026-08-30 | $114,561,637 | $4,816,334 | $0.050811 |
| 2026-08-29 | $111,093,472 | $10,850,088 | $0.052073 |
| 2026-08-28 | $121,075,552 | $8,510,770 | $0.050497 |
| 2026-08-27 | $120,121,036 | $12,795,555 | $0.055034 |
| 2026-08-26 | $117,114,416 | $12,597,399 | $0.054600 |
| 2026-08-25 | $131,784,875 | $28,421,455 | $0.053234 |
| 2026-08-24 | $126,029,922 | $27,579,926 | $0.059902 |
| 2026-08-23 | $116,237,147 | $71,009,008 | $0.057286 |
| 2026-08-22 | $114,281,102 | $19,912,917 | $0.052835 |
| 2026-08-21 | $101,936,420 | $11,405,183 | $0.051946 |
| 2026-08-20 | $102,895,743 | $13,060,669 | $0.04633474 |
| 2026-08-19 | $91,003,428 | $7,232,072 | $0.04677079 |
| 2026-08-18 | $88,947,820 | $8,071,523 | $0.04136519 |
| 2026-08-17 | $91,307,884 | $8,811,737 | $0.04043083 |
| 2026-08-16 | $94,494,419 | $7,393,279 | $0.04150358 |
| 2026-08-15 | $100,278,474 | $9,463,142 | $0.04295201 |
| 2026-08-14 | $105,752,201 | $8,372,168 | $0.04558112 |
| 2026-08-13 | $103,125,839 | $10,692,574 | $0.04806918 |
| 2026-08-12 | $101,013,979 | $11,682,299 | $0.04687538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
