Zama Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $49,073,474 | $23,298,819 | N/A |
| 2026-03-31 | $49,475,049 | $8,955,072 | $0.02230612 |
| 2026-03-30 | $49,909,689 | $14,960,862 | $0.02251181 |
| 2026-03-29 | $50,840,368 | $8,802,851 | $0.02273384 |
| 2026-03-28 | $52,640,512 | $6,775,993 | $0.02310963 |
| 2026-03-27 | $52,300,496 | $11,682,496 | $0.02393347 |
| 2026-03-26 | $54,535,306 | $27,603,772 | $0.02377295 |
| 2026-03-25 | $51,578,429 | $8,505,266 | $0.02478738 |
| 2026-03-24 | $50,487,514 | $6,080,935 | $0.02344792 |
| 2026-03-23 | $48,536,845 | $5,842,036 | $0.02295353 |
| 2026-03-22 | $48,719,905 | $3,652,170 | $0.02206559 |
| 2026-03-21 | $50,596,937 | $9,776,477 | $0.02218604 |
| 2026-03-20 | $47,755,199 | $10,059,364 | $0.02298832 |
| 2026-03-19 | $49,515,002 | $18,452,451 | $0.02174772 |
| 2026-03-18 | $50,708,464 | $10,980,384 | $0.02251182 |
| 2026-03-17 | $49,767,428 | $7,526,705 | $0.02304930 |
| 2026-03-16 | $47,615,854 | $7,643,190 | $0.02262027 |
| 2026-03-15 | $49,085,509 | $8,441,087 | $0.02164476 |
| 2026-03-14 | $48,660,430 | $14,652,372 | $0.02229966 |
| 2026-03-13 | $47,718,300 | $16,466,974 | $0.02216131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
