Zano Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $145,902,539 | $1,646,595 | N/A |
| 2026-03-23 | $150,366,140 | $2,067,303 | $9.60 |
| 2026-03-22 | $149,151,452 | $1,876,126 | $9.89 |
| 2026-03-21 | $151,247,345 | $2,032,524 | $9.80 |
| 2026-03-20 | $131,284,059 | $2,349,478 | $9.95 |
| 2026-03-19 | $109,104,903 | $1,220,346 | $8.66 |
| 2026-03-18 | $104,486,379 | $1,638,867 | $7.17 |
| 2026-03-17 | $89,254,404 | $1,222,241 | $6.87 |
| 2026-03-16 | $91,060,382 | $1,411,504 | $5.87 |
| 2026-03-15 | $88,024,286 | $1,215,148 | $5.99 |
| 2026-03-14 | $91,283,115 | $1,678,453 | $5.79 |
| 2026-03-13 | $95,257,827 | $1,285,127 | $6.01 |
| 2026-03-12 | $95,142,814 | $1,551,209 | $6.27 |
| 2026-03-11 | $87,108,530 | $1,517,095 | $6.26 |
| 2026-03-10 | $89,435,356 | $1,277,251 | $5.74 |
| 2026-03-09 | $92,442,373 | $1,360,703 | $5.88 |
| 2026-03-08 | $96,140,882 | $1,673,124 | $6.08 |
| 2026-03-07 | $101,546,691 | $1,875,800 | $6.33 |
| 2026-03-06 | $100,624,656 | $1,339,851 | $6.69 |
| 2026-03-05 | $102,529,572 | $1,610,588 | $6.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
