Zano Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $132,317,566 | $1,692,103 | N/A |
| 2026-06-10 | $134,401,470 | $1,394,713 | $8.64 |
| 2026-06-09 | $137,501,559 | $1,394,141 | $8.77 |
| 2026-06-08 | $131,692,818 | $1,315,718 | $8.98 |
| 2026-06-07 | $127,917,606 | $1,415,590 | $8.60 |
| 2026-06-06 | $125,456,013 | $1,463,792 | $8.35 |
| 2026-06-05 | $135,536,627 | $1,537,404 | $8.19 |
| 2026-06-04 | $142,041,463 | $1,625,892 | $8.86 |
| 2026-06-03 | $149,070,870 | $1,316,754 | $9.28 |
| 2026-06-02 | $155,446,239 | $1,293,320 | $9.74 |
| 2026-06-01 | $152,636,430 | $1,454,223 | $10.15 |
| 2026-05-31 | $160,640,395 | $1,509,068 | $9.97 |
| 2026-05-30 | $158,452,032 | $1,469,356 | $10.49 |
| 2026-05-29 | $155,782,484 | $1,448,799 | $10.35 |
| 2026-05-28 | $164,669,772 | $1,413,056 | $10.18 |
| 2026-05-27 | $174,683,617 | $1,279,212 | $10.76 |
| 2026-05-26 | $179,213,618 | $1,429,216 | $11.42 |
| 2026-05-25 | $177,324,932 | $1,639,034 | $11.72 |
| 2026-05-24 | $171,485,436 | $1,461,588 | $11.59 |
| 2026-05-23 | $166,374,976 | $1,313,435 | $11.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
