Zano Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $124,752,095 | $1,602,183 | N/A |
| 2026-07-30 | $127,180,380 | $786,722 | $8.11 |
| 2026-07-29 | $131,675,874 | $810,627 | $8.26 |
| 2026-07-28 | $135,095,830 | $1,105,347 | $8.56 |
| 2026-07-27 | $139,095,746 | $1,002,111 | $8.78 |
| 2026-07-26 | $139,834,679 | $1,203,469 | $9.04 |
| 2026-07-25 | $141,431,472 | $1,151,544 | $9.09 |
| 2026-07-24 | $141,730,627 | $965,280 | $9.19 |
| 2026-07-23 | $143,560,738 | $1,375,589 | $9.21 |
| 2026-07-22 | $144,162,930 | $1,377,184 | $9.33 |
| 2026-07-21 | $143,257,960 | $1,212,045 | $9.37 |
| 2026-07-20 | $146,025,777 | $1,300,134 | $9.32 |
| 2026-07-19 | $150,137,635 | $1,581,837 | $9.50 |
| 2026-07-18 | $150,855,816 | $1,362,525 | $9.77 |
| 2026-07-17 | $150,828,523 | $1,493,838 | $9.81 |
| 2026-07-16 | $147,626,493 | $1,186,578 | $9.81 |
| 2026-07-15 | $147,839,599 | $1,409,181 | $9.60 |
| 2026-07-14 | $153,420,201 | $1,329,180 | $9.62 |
| 2026-07-13 | $154,199,538 | $1,616,597 | $9.98 |
| 2026-07-12 | $159,155,631 | $1,379,873 | $10.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
