Zap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $645,801 | $51.35 | N/A |
| 2026-03-23 | $603,626 | $1.91 | $0.00140392 |
| 2026-03-22 | $627,649 | $996.19 | $0.00131223 |
| 2026-03-21 | $525,717 | $61.62 | $0.00136445 |
| 2026-03-20 | $535,579 | $138.63 | $0.00114286 |
| 2026-03-19 | $536,312 | $1,416.84 | $0.00116430 |
| 2026-03-18 | $706,172 | $50.14 | $0.00116658 |
| 2026-03-17 | $706,605 | $116.26 | $0.00153516 |
| 2026-03-16 | $685,765 | $1.025 | $0.00153610 |
| 2026-03-15 | $673,282 | $2.02 | $0.00149079 |
| 2026-03-14 | $688,111 | $1.94 | $0.00146366 |
| 2026-03-13 | $664,261 | $1.36 | $0.00149589 |
| 2026-03-12 | $552,299 | $407.40 | $0.00144404 |
| 2026-03-11 | $598,093 | $159.87 | $0.00120065 |
| 2026-03-10 | $572,600 | $121.98 | $0.00130124 |
| 2026-03-09 | $579,604 | $40.32 | $0.00124287 |
| 2026-03-08 | $640,968 | $21.08 | $0.00126001 |
| 2026-03-07 | $579,852 | $293.16 | $0.00139341 |
| 2026-03-06 | $642,909 | $747.24 | $0.00126055 |
| 2026-03-05 | $699,761 | $270.46 | $0.00139715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
