ZAPCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $83,386 | $1.075 | N/A |
| 2026-10-05 | $84,794 | $1.95 | $0.00008341 |
| 2026-10-04 | $83,883 | $1.12 | $0.00008482 |
| 2026-10-03 | $82,569 | $5.80 | $0.00008391 |
| 2026-10-02 | $82,905 | $6.56 | $0.00008260 |
| 2026-10-01 | $82,000 | $88.07 | $0.00008293 |
| 2026-09-30 | $82,662 | $89.54 | $0.00008203 |
| 2026-09-27 | $83,116 | $1.052 | $0.00008269 |
| 2026-09-26 | $83,358 | $1.42 | $0.00008314 |
| 2026-09-23 | $82,552 | $409.61 | $0.00008339 |
| 2026-09-22 | $84,760 | $42.31 | $0.00008258 |
| 2026-09-21 | $79,559 | $1.96 | $0.00008479 |
| 2026-09-20 | $79,488 | $1.72 | $0.00007959 |
| 2026-09-19 | $80,649 | $423.51 | $0.00007952 |
| 2026-09-18 | $84,082 | $1.39 | $0.00008068 |
| 2026-09-13 | $75,345 | $0.996774 | $0.00008411 |
| 2026-09-12 | $75,786 | $3.72 | $0.00007537 |
| 2026-09-11 | $75,926 | $1.26 | $0.00007581 |
| 2026-09-07 | $79,406 | $2.26 | $0.00007595 |
| 2026-09-06 | $78,479 | $1.43 | $0.00007943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
