Zapzy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $2,563.67 | $5.71 | N/A |
| 2026-05-17 | $2,558.45 | $5.70 | $0.00000256 |
| 2026-05-16 | $2,618.92 | $9.42 | $0.00000256 |
| 2026-05-15 | $2,618.92 | $9.42 | $0.00000262 |
| 2026-05-13 | $2,738.77 | $21.06 | $0.00000262 |
| 2026-05-12 | $2,788.19 | $17.00 | $0.00000273 |
| 2026-05-11 | $2,816.85 | $54.18 | $0.00000279 |
| 2026-05-10 | $2,741.21 | $3.64 | $0.00000284 |
| 2026-05-09 | $2,729.00 | $3.63 | $0.00000274 |
| 2026-05-08 | $2,635.47 | $18.81 | $0.00000273 |
| 2026-05-07 | $2,666.20 | $19.42 | $0.00000264 |
| 2026-05-06 | $2,579.13 | $10.83 | $0.00000267 |
| 2026-05-05 | $2,590.88 | $10.88 | $0.00000258 |
| 2026-05-04 | $2,588.11 | $5.50 | $0.00000259 |
| 2026-05-03 | $2,592.59 | $15.97 | $0.00000259 |
| 2026-05-02 | $2,498.89 | $1.66 | $0.00000259 |
| 2026-05-01 | $2,454.47 | $4.54 | $0.00000250 |
| 2026-04-30 | $2,454.47 | $4.54 | $0.00000247 |
| 2026-04-26 | $2,572.18 | $9.93 | $0.00000247 |
| 2026-04-25 | $2,578.45 | $1.59 | $0.00000257 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
