Zapzy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $2,690.83 | $50.60 | N/A |
| 2026-04-03 | $2,701.82 | $291.88 | $0.00000269 |
| 2026-04-02 | $2,869.93 | $149.75 | $0.00000270 |
| 2026-04-01 | $3,239.09 | $40.76 | $0.00000288 |
| 2026-03-31 | $3,542.86 | $322.59 | $0.00000326 |
| 2026-03-30 | $3,653.40 | $9.70 | $0.00000355 |
| 2026-03-29 | $3,560.01 | $53.74 | $0.00000364 |
| 2026-03-28 | $3,632.13 | $1,444.87 | $0.00000358 |
| 2026-03-27 | $4,864.01 | $13,219.10 | $0.00000363 |
| 2026-03-26 | $23,451 | $6,041.32 | $0.00000486 |
| 2026-03-25 | $28,742 | $7,013.71 | $0.00002345 |
| 2026-03-24 | $22,251 | $624.74 | $0.00002875 |
| 2026-03-23 | $22,936 | $189.58 | $0.00002158 |
| 2026-03-22 | $23,841 | $230.15 | $0.00002294 |
| 2026-03-21 | $25,316 | $166.84 | $0.00002357 |
| 2026-03-20 | $25,648 | $6,142.95 | $0.00002532 |
| 2026-03-19 | $25,733 | $6,708.57 | $0.00002565 |
| 2026-03-18 | $32,659 | $620.82 | $0.00002578 |
| 2026-03-17 | $35,248 | $2,695.97 | $0.00003258 |
| 2026-03-16 | $28,221 | $73.54 | $0.00003546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
