Zapzy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $2,063.93 | $1.40 | N/A |
| 2026-06-24 | $1,860.68 | $28.66 | $0.00000186 |
| 2026-06-23 | $1,856.67 | $28.60 | $0.00000186 |
| 2026-06-22 | $2,029.90 | $29.56 | $0.00000203 |
| 2026-06-21 | $2,054.25 | $29.59 | $0.00000205 |
| 2026-06-17 | $2,115.86 | $16.45 | $0.00000212 |
| 2026-06-14 | $2,018.89 | $10.14 | $0.00000202 |
| 2026-06-13 | $2,003.13 | $6.55 | $0.00000200 |
| 2026-06-12 | $1,949.06 | $116.35 | $0.00000195 |
| 2026-06-11 | $2,082.31 | $65.90 | $0.00000208 |
| 2026-06-10 | $1,828.40 | $4.66 | $0.00000183 |
| 2026-06-09 | $1,906.26 | $18.63 | $0.00000191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
