ZARA AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $353,876 | $108,013 | N/A |
| 2026-06-01 | $314,868 | $54,495 | $0.00056319 |
| 2026-05-31 | $321,136 | $99,659 | $0.00050345 |
| 2026-05-30 | $333,995 | $66,847 | $0.00051347 |
| 2026-05-29 | $321,958 | $117,494 | $0.00053417 |
| 2026-05-28 | $371,313 | $135,639 | $0.00051686 |
| 2026-05-27 | $300,743 | $75,340 | $0.00059372 |
| 2026-05-26 | $291,597 | $66,248 | $0.00048073 |
| 2026-05-25 | $286,638 | $73,067 | $0.00046521 |
| 2026-05-24 | $294,749 | $54,183 | $0.00045836 |
| 2026-05-23 | $302,607 | $60,453 | $0.00047126 |
| 2026-05-22 | $324,617 | $50,910 | $0.00048384 |
| 2026-05-21 | $326,028 | $103,831 | $0.00051649 |
| 2026-05-20 | $317,421 | $83,681 | $0.00052129 |
| 2026-05-19 | $292,072 | $197,205 | $0.00050729 |
| 2026-05-18 | $320,447 | $97,691 | $0.00046943 |
| 2026-05-17 | $291,114 | $69,742 | $0.00051238 |
| 2026-05-16 | $309,397 | $119,492 | $0.00046547 |
| 2026-05-15 | $344,318 | $126,212 | $0.00049648 |
| 2026-05-14 | $323,046 | $246,786 | $0.00055069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
