ZARA AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $226,516 | $65,273 | N/A |
| 2026-03-25 | $225,140 | $52,763 | $0.00036218 |
| 2026-03-24 | $224,973 | $103,888 | $0.00036019 |
| 2026-03-23 | $244,603 | $63,032 | $0.00035971 |
| 2026-03-22 | $246,604 | $63,334 | $0.00039109 |
| 2026-03-21 | $242,695 | $102,083 | $0.00039423 |
| 2026-03-20 | $241,294 | $87,633 | $0.00038805 |
| 2026-03-19 | $247,642 | $62,817 | $0.00038588 |
| 2026-03-18 | $264,461 | $78,285 | $0.00039599 |
| 2026-03-17 | $255,850 | $67,111 | $0.00042285 |
| 2026-03-16 | $247,253 | $182,172 | $0.00040922 |
| 2026-03-15 | $291,192 | $49,008 | $0.00039544 |
| 2026-03-14 | $291,480 | $57,659 | $0.00046559 |
| 2026-03-13 | $288,251 | $64,811 | $0.00046626 |
| 2026-03-12 | $284,315 | $87,420 | $0.00046245 |
| 2026-03-11 | $261,535 | $87,463 | $0.00045460 |
| 2026-03-10 | $277,797 | $183,892 | $0.00041817 |
| 2026-03-09 | $262,479 | $68,854 | $0.00044423 |
| 2026-03-08 | $256,662 | $63,906 | $0.00042157 |
| 2026-03-07 | $266,743 | $68,533 | $0.00041031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
