ZARO Coin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $346,096 | $325.31 | N/A |
| 2026-11-05 | $375,738 | $313.66 | $0.00034610 |
| 2026-11-04 | $359,287 | $103.10 | $0.00037574 |
| 2026-11-03 | $356,458 | $177.91 | $0.00035929 |
| 2026-11-02 | $358,400 | $49.85 | $0.00035646 |
| 2026-11-01 | $357,081 | $28.12 | $0.00035840 |
| 2026-10-31 | $354,983 | $212.98 | $0.00035708 |
| 2026-10-30 | $356,384 | $323.27 | $0.00035498 |
| 2026-10-29 | $367,762 | $370.48 | $0.00035638 |
| 2026-10-28 | $371,624 | $84.99 | $0.00036776 |
| 2026-10-27 | $367,816 | $181.19 | $0.00037162 |
| 2026-10-26 | $369,578 | $93.15 | $0.00036782 |
| 2026-10-25 | $371,923 | $186.45 | $0.00036958 |
| 2026-10-24 | $375,499 | $226.95 | $0.00037192 |
| 2026-10-23 | $376,341 | $128.15 | $0.00037550 |
| 2026-10-22 | $386,197 | $156.47 | $0.00037634 |
| 2026-10-21 | $383,414 | $178.76 | $0.00038620 |
| 2026-10-20 | $378,052 | $144.48 | $0.00038341 |
| 2026-10-19 | $378,068 | $138.60 | $0.00037805 |
| 2026-10-18 | $377,043 | $79.53 | $0.00037807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
