ZARO Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $404,357 | $33.41 | N/A |
| 2026-05-29 | $402,605 | $392.84 | $0.00040436 |
| 2026-05-28 | $259,353 | $198.38 | $0.00040260 |
| 2026-05-27 | $283,736 | $12,117.65 | $0.00036794 |
| 2026-05-26 | $314,337 | $98.99 | $0.00040241 |
| 2026-05-25 | $314,051 | $48.82 | $0.00044595 |
| 2026-05-24 | $317,971 | $78.27 | $0.00044570 |
| 2026-05-23 | $310,701 | $233.86 | $0.00045110 |
| 2026-05-22 | $319,384 | $941.73 | $0.00044079 |
| 2026-05-21 | $319,779 | $108.99 | $0.00045312 |
| 2026-05-20 | $316,518 | $38.76 | $0.00045365 |
| 2026-05-19 | $318,914 | $2,323.74 | $0.00044904 |
| 2026-05-18 | $314,904 | $2,294.34 | $0.00045252 |
| 2026-05-17 | $349,558 | $43.28 | $0.00044679 |
| 2026-05-16 | $361,533 | $51.29 | $0.00049592 |
| 2026-05-15 | $367,499 | $5.50 | $0.00051290 |
| 2026-05-14 | $361,128 | $1,142.22 | $0.00052137 |
| 2026-05-13 | $359,289 | $926.70 | $0.00051236 |
| 2026-05-12 | $381,509 | $209.49 | $0.00050980 |
| 2026-05-11 | $390,897 | $85.42 | $0.00054134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
