ZARO Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $354,002 | $21.73 | N/A |
| 2026-04-08 | $363,254 | $134.05 | $0.00050244 |
| 2026-04-07 | $342,513 | $198.42 | $0.00051535 |
| 2026-04-06 | $336,939 | $38.58 | $0.00048592 |
| 2026-04-05 | $328,160 | $170.56 | $0.00047754 |
| 2026-04-04 | $323,251 | $648.40 | $0.00046556 |
| 2026-04-03 | $316,455 | $2.04 | $0.00045860 |
| 2026-04-02 | $329,171 | $493.67 | $0.00044889 |
| 2026-04-01 | $316,736 | $126.18 | $0.00046699 |
| 2026-03-31 | $306,999 | $9.27 | $0.00044957 |
| 2026-03-30 | $300,137 | $12.24 | $0.00043551 |
| 2026-03-29 | $302,565 | $19.79 | $0.00042580 |
| 2026-03-28 | $301,525 | $454.84 | $0.00042925 |
| 2026-03-27 | $305,615 | $46.19 | $0.00042791 |
| 2026-03-26 | $321,055 | $21.48 | $0.00043359 |
| 2026-03-25 | $320,212 | $385.32 | $0.00045560 |
| 2026-03-24 | $322,532 | $265.46 | $0.00045445 |
| 2026-03-23 | $305,992 | $204.64 | $0.00045757 |
| 2026-03-22 | $313,055 | $11.45 | $0.00043305 |
| 2026-03-21 | $316,581 | $73.37 | $0.00044171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
