ZARP Stablecoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$4,538,706	$1,378.65	N/A
2026-08-10	$4,546,312	$277.48	$0.061351
2026-08-09	$4,525,146	$105.31	$0.061453
2026-08-08	$4,532,470	$24,862	$0.061167
2026-08-07	$4,499,827	$17,636.93	$0.061266
2026-08-06	$4,476,287	$4,759.90	$0.060825
2026-08-05	$4,472,281	$6,785.56	$0.060507
2026-08-04	$4,489,329	$105.09	$0.060453
2026-08-03	$4,441,244	$404.37	$0.060683
2026-08-02	$4,476,033	$409.90	$0.060033
2026-08-01	$4,452,290	$1,660.21	$0.060503
2026-07-31	$4,456,089	$5,117.96	$0.060182
2026-07-30	$4,437,641	$5,643.51	$0.060234
2026-07-29	$4,426,190	$2,634.33	$0.059984
2026-07-28	$4,418,360	$3,751.67	$0.059830
2026-07-27	$4,425,195	$3,789.41	$0.059724
2026-07-26	$4,419,033	$190.15	$0.059816
2026-07-25	$4,425,724	$438.57	$0.059733
2026-07-24	$4,448,680	$21,785	$0.059823
2026-07-23	$4,494,749	$78.70	$0.060134