ZARP Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $4,140,806 | $2,896.48 | N/A |
| 2026-03-29 | $4,139,714 | $656.86 | $0.058371 |
| 2026-03-28 | $4,146,434 | $8,722.85 | $0.058375 |
| 2026-03-27 | $4,158,420 | $3,193.24 | $0.058453 |
| 2026-03-26 | $4,168,498 | $2,157.90 | $0.058624 |
| 2026-03-25 | $4,175,745 | $3,578.22 | $0.058764 |
| 2026-03-24 | $4,197,684 | $12,944.98 | $0.058868 |
| 2026-03-23 | $4,143,356 | $2,386.73 | $0.059211 |
| 2026-03-22 | $4,159,361 | $628.73 | $0.058441 |
| 2026-03-21 | $4,163,345 | $7,285.81 | $0.058667 |
| 2026-03-20 | $4,213,608 | $24,726 | $0.058723 |
| 2026-03-19 | $4,221,191 | $17,484.72 | $0.059427 |
| 2026-03-18 | $4,244,812 | $10,132.43 | $0.059539 |
| 2026-03-17 | $4,234,492 | $10,697.82 | $0.059923 |
| 2026-03-16 | $4,190,667 | $1,686.21 | $0.059777 |
| 2026-03-15 | $4,199,568 | $346.92 | $0.059159 |
| 2026-03-14 | $4,218,662 | $26,019 | $0.059303 |
| 2026-03-13 | $4,180,621 | $50,427 | $0.059554 |
| 2026-03-12 | $4,243,052 | $6,634.05 | $0.059709 |
| 2026-03-11 | $4,263,676 | $96,064 | $0.060602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
