ZARP Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $4,557,690 | $408.95 | N/A |
| 2026-06-14 | $4,557,133 | $83.71 | $0.061711 |
| 2026-06-13 | $4,546,481 | $1,861.10 | $0.061703 |
| 2026-06-12 | $4,487,427 | $10,694.38 | $0.061559 |
| 2026-06-11 | $4,452,380 | $12,808.07 | $0.060759 |
| 2026-06-10 | $4,467,115 | $12,661.22 | $0.060286 |
| 2026-06-09 | $4,469,995 | $15,850.90 | $0.060486 |
| 2026-06-08 | $4,534,896 | $1,654.30 | $0.060556 |
| 2026-06-07 | $4,515,513 | $2,146.03 | $0.061454 |
| 2026-06-06 | $4,492,169 | $9,859.05 | $0.061200 |
| 2026-06-05 | $4,518,083 | $10,951.87 | $0.060852 |
| 2026-06-04 | $4,499,994 | $3,171.79 | $0.061216 |
| 2026-06-03 | $4,519,915 | $14,600.09 | $0.060977 |
| 2026-06-02 | $4,523,044 | $29,170 | $0.061260 |
| 2026-06-01 | $4,526,480 | $2,571.28 | $0.061327 |
| 2026-05-31 | $4,541,790 | $2,485.31 | $0.061402 |
| 2026-05-30 | $4,534,183 | $25,190 | $0.061612 |
| 2026-05-29 | $4,458,886 | $2,901.59 | $0.061514 |
| 2026-05-28 | $4,445,939 | $4,005.03 | $0.060489 |
| 2026-05-27 | $4,454,192 | $1,613.76 | $0.060308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
