Zauthx402 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $3,831,275 | $68,198 | N/A |
| 2026-05-24 | $3,977,179 | $97,223 | $0.00402925 |
| 2026-05-23 | $3,687,159 | $66,489 | $0.00418667 |
| 2026-05-22 | $3,952,917 | $97,055 | $0.00387905 |
| 2026-05-21 | $4,050,580 | $74,916 | $0.00416106 |
| 2026-05-20 | $4,393,957 | $176,139 | $0.00426418 |
| 2026-05-19 | $4,425,608 | $61,658 | $0.00464940 |
| 2026-05-18 | $4,087,835 | $45,792 | $0.00474475 |
| 2026-05-17 | $4,054,949 | $52,174 | $0.00430315 |
| 2026-05-16 | $3,895,246 | $106,601 | $0.00426853 |
| 2026-05-15 | $4,686,239 | $58,802 | $0.00412120 |
| 2026-05-14 | $4,577,737 | $93,779 | $0.00493161 |
| 2026-05-13 | $4,905,248 | $87,695 | $0.00481886 |
| 2026-05-12 | $4,696,983 | $100,053 | $0.00526236 |
| 2026-05-11 | $4,803,563 | $126,771 | $0.00493058 |
| 2026-05-10 | $4,732,203 | $116,599 | $0.00505658 |
| 2026-05-09 | $5,349,555 | $170,953 | $0.00498457 |
| 2026-05-08 | $4,237,127 | $95,426 | $0.00563133 |
| 2026-05-07 | $3,542,592 | $102,289 | $0.00446031 |
| 2026-05-06 | $3,841,459 | $155,344 | $0.00372919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
