Zauthx402 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $2,733,866 | $28,560 | N/A |
| 2026-07-08 | $2,524,179 | $64,253 | $0.00265713 |
| 2026-07-07 | $2,772,208 | $27,018 | $0.00291823 |
| 2026-07-06 | $2,807,760 | $80,328 | $0.00295565 |
| 2026-07-05 | $2,679,170 | $61,029 | $0.00282029 |
| 2026-07-04 | $3,000,538 | $73,651 | $0.00315858 |
| 2026-07-03 | $3,315,657 | $79,387 | $0.00349030 |
| 2026-07-02 | $3,401,818 | $64,494 | $0.00358100 |
| 2026-07-01 | $3,454,664 | $28,292 | $0.00363663 |
| 2026-06-30 | $3,346,092 | $64,547 | $0.00352234 |
| 2026-06-29 | $2,903,226 | $26,874 | $0.00305615 |
| 2026-06-28 | $2,846,050 | $27,570 | $0.00299596 |
| 2026-06-27 | $3,017,112 | $27,118 | $0.00317603 |
| 2026-06-26 | $2,890,366 | $91,784 | $0.00304261 |
| 2026-06-25 | $2,808,143 | $39,389 | $0.00295606 |
| 2026-06-24 | $2,776,025 | $51,725 | $0.00292225 |
| 2026-06-23 | $2,863,442 | $50,662 | $0.00301427 |
| 2026-06-22 | $2,772,090 | $48,926 | $0.00291810 |
| 2026-06-21 | $2,826,965 | $36,865 | $0.00297587 |
| 2026-06-20 | $3,133,111 | $41,282 | $0.00329814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
