Zauthx402 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $1,970,668 | $38,055 | N/A |
| 2026-08-23 | $1,987,460 | $63,289 | $0.00207981 |
| 2026-08-22 | $1,811,784 | $77,416 | $0.00209753 |
| 2026-08-21 | $1,686,095 | $42,605 | $0.00191213 |
| 2026-08-20 | $1,553,243 | $42,711 | $0.00177948 |
| 2026-08-19 | $1,505,707 | $42,877 | $0.00163927 |
| 2026-08-18 | $1,518,995 | $74,574 | $0.00158910 |
| 2026-08-17 | $1,381,085 | $29,146 | $0.00160312 |
| 2026-08-16 | $1,387,660 | $32,926 | $0.00145757 |
| 2026-08-15 | $1,553,002 | $32,240 | $0.00146451 |
| 2026-08-14 | $1,691,141 | $37,613 | $0.00163901 |
| 2026-08-13 | $1,609,881 | $47,435 | $0.00178480 |
| 2026-08-12 | $1,423,583 | $78,671 | $0.00169904 |
| 2026-08-11 | $1,217,305 | $52,763 | $0.00150243 |
| 2026-08-10 | $1,255,171 | $64,048 | $0.00128472 |
| 2026-08-09 | $1,378,967 | $34,869 | $0.00132469 |
| 2026-08-08 | $1,338,262 | $35,650 | $0.00145534 |
| 2026-08-07 | $1,379,668 | $44,220 | $0.00141238 |
| 2026-08-06 | $1,550,488 | $33,551 | $0.00145608 |
| 2026-08-05 | $1,448,480 | $62,327 | $0.00163636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
