ZAYA AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $35,357 | $58.87 | N/A |
| 2026-06-04 | $29,985 | $139.01 | $0.00088251 |
| 2026-06-03 | $42,707 | $136.09 | $0.00074840 |
| 2026-06-02 | $54,487 | $3.96 | $0.00106594 |
| 2026-06-01 | $54,074 | $6.89 | $0.00135997 |
| 2026-05-31 | $54,074 | $6.89 | $0.00134968 |
| 2026-05-29 | $53,707 | $13.81 | $0.00134968 |
| 2026-05-28 | $53,707 | $13.81 | $0.00134062 |
| 2026-05-27 | $53,712 | $249.05 | $0.00134062 |
| 2026-05-26 | $56,474 | $7.08 | $0.00134074 |
| 2026-05-25 | $55,558 | $12.08 | $0.00141023 |
| 2026-05-24 | $54,332 | $8.41 | $0.00138741 |
| 2026-05-23 | $54,332 | $8.41 | $0.00135682 |
| 2026-05-21 | $54,963 | $1.52 | $0.00135682 |
| 2026-05-20 | $54,966 | $1.52 | $0.00137254 |
| 2026-05-19 | $54,967 | $1.52 | $0.00137263 |
| 2026-05-12 | $55,514 | $7.50 | $0.00137266 |
| 2026-05-11 | $49,851 | $100.24 | $0.00138632 |
| 2026-05-10 | $49,851 | $100.24 | $0.00124644 |
| 2026-05-09 | $49,851 | $100.24 | $0.00124645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
