ZAYA AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $47,862 | $14.23 | N/A |
| 2026-07-21 | $46,826 | $3.59 | $0.00119461 |
| 2026-07-20 | $46,429 | $3.56 | $0.00116876 |
| 2026-07-19 | $46,441 | $3.17 | $0.00115884 |
| 2026-07-18 | $46,100 | $21.15 | $0.00115914 |
| 2026-07-17 | $43,998 | $3.22 | $0.00115065 |
| 2026-07-16 | $43,302 | $9.35 | $0.00109817 |
| 2026-07-15 | $43,302 | $50.99 | $0.00108079 |
| 2026-07-14 | $41,350 | $12.48 | $0.00108079 |
| 2026-07-13 | $41,375 | $33.16 | $0.00103208 |
| 2026-07-12 | $39,398 | $11.99 | $0.00103271 |
| 2026-07-11 | $38,592 | $12.96 | $0.00098336 |
| 2026-07-10 | $38,727 | $9.67 | $0.00096324 |
| 2026-07-09 | $39,266 | $3.16 | $0.00096660 |
| 2026-07-08 | $39,266 | $3.16 | $0.00098005 |
| 2026-07-07 | $38,946 | $3.00 | $0.00098006 |
| 2026-07-06 | $37,701 | $20.46 | $0.00097208 |
| 2026-07-05 | $36,498 | $3.09 | $0.00094099 |
| 2026-07-04 | $36,192 | $2.84 | $0.00091098 |
| 2026-07-03 | $35,887 | $3.03 | $0.00090333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
