ZAYAN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $10,497.28 | $41.32 | N/A |
| 2026-09-06 | $10,683.10 | $2.51 | $0.00001050 |
| 2026-09-05 | $10,142.97 | $9.93 | $0.00001068 |
| 2026-09-04 | $10,229.95 | $131.28 | $0.00001014 |
| 2026-09-03 | $9,657.56 | $15.84 | $0.00001023 |
| 2026-09-02 | $9,669.35 | $22.98 | $0.00000966 |
| 2026-09-01 | $10,113.62 | $237.34 | $0.00000967 |
| 2026-08-31 | $10,530.88 | $2.24 | $0.00001011 |
| 2026-08-30 | $10,685.45 | $4.98 | $0.00001053 |
| 2026-08-29 | $10,600.25 | $60.50 | $0.00001069 |
| 2026-08-28 | $10,714.18 | $51.96 | $0.00001060 |
| 2026-08-27 | $11,106.63 | $12.76 | $0.00001071 |
| 2026-08-26 | $10,931.04 | $81.51 | $0.00001111 |
| 2026-08-25 | $11,297.40 | $248.23 | $0.00001093 |
| 2026-08-24 | $11,110.08 | $57.70 | $0.00001130 |
| 2026-08-23 | $10,846.61 | $330.78 | $0.00001111 |
| 2026-08-22 | $11,832.96 | $310.28 | $0.00001085 |
| 2026-08-21 | $12,205.22 | $163.46 | $0.00001183 |
| 2026-08-20 | $11,997.81 | $434.59 | $0.00001221 |
| 2026-08-19 | $13,720.77 | $2,317.39 | $0.00001200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
