ZAYAN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $6,675.79 | $1.60 | N/A |
| 2026-10-29 | $6,962.26 | $14.51 | $0.00000668 |
| 2026-10-27 | $7,056.41 | $12.02 | $0.00000696 |
| 2026-10-26 | $7,038.74 | $17.30 | $0.00000706 |
| 2026-10-25 | $7,048.41 | $405.61 | $0.00000704 |
| 2026-10-24 | $6,743.84 | $4.89 | $0.00000705 |
| 2026-10-23 | $6,740.04 | $46.63 | $0.00000674 |
| 2026-10-22 | $7,074.84 | $24.42 | $0.00000674 |
| 2026-10-21 | $7,107.26 | $24.53 | $0.00000707 |
| 2026-10-19 | $6,941.47 | $14.27 | $0.00000711 |
| 2026-10-18 | $6,924.88 | $10.91 | $0.00000694 |
| 2026-10-17 | $6,951.86 | $21.08 | $0.00000692 |
| 2026-10-16 | $6,954.50 | $21.09 | $0.00000695 |
| 2026-10-15 | $7,001.79 | $25.48 | $0.00000695 |
| 2026-10-13 | $7,365.06 | $44.44 | $0.00000700 |
| 2026-10-12 | $7,909.13 | $4.61 | $0.00000737 |
| 2026-10-11 | $7,929.98 | $117.66 | $0.00000791 |
| 2026-10-10 | $7,682.69 | $23.84 | $0.00000793 |
| 2026-10-08 | $8,038.80 | $118.55 | $0.00000768 |
| 2026-10-07 | $8,324.20 | $7.57 | $0.00000804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
