ZAZU Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $17,526.98 | $17.78 | N/A |
| 2026-07-03 | $17,678.82 | $56.75 | $0.00001768 |
| 2026-07-02 | $17,438.13 | $1,805.70 | $0.00001744 |
| 2026-07-01 | $13,152.36 | $73.04 | $0.00001315 |
| 2026-06-30 | $12,629.46 | $140.20 | $0.00001263 |
| 2026-06-29 | $13,308.02 | $284.46 | $0.00001331 |
| 2026-06-28 | $12,423.20 | $280.82 | $0.00001243 |
| 2026-06-27 | $12,578.87 | $157.38 | $0.00001258 |
| 2026-06-26 | $11,991.05 | $69.19 | $0.00001199 |
| 2026-06-25 | $11,519.06 | $76.60 | $0.00001152 |
| 2026-06-24 | $11,958.27 | $246.27 | $0.00001196 |
| 2026-06-23 | $12,077.62 | $70.69 | $0.00001208 |
| 2026-06-22 | $12,325.94 | $172.23 | $0.00001233 |
| 2026-06-21 | $12,526.03 | $466.78 | $0.00001253 |
| 2026-06-19 | $10,966.32 | $20.06 | $0.00001097 |
| 2026-06-18 | $11,059.22 | $29.91 | $0.00001106 |
| 2026-06-17 | $11,553.92 | $1.98 | $0.00001156 |
| 2026-06-15 | $12,008.77 | $10.98 | $0.00001201 |
| 2026-06-14 | $10,854.80 | $9.92 | $0.00001086 |
| 2026-06-10 | $10,253.04 | $7.74 | $0.00001026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
