ZAZU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $13,719.51 | $207.79 | N/A |
| 2026-05-18 | $14,005.56 | $2.11 | $0.00001371 |
| 2026-05-17 | $14,126.70 | $134.56 | $0.00001401 |
| 2026-05-16 | $15,343.39 | $217.48 | $0.00001406 |
| 2026-05-15 | $16,573.18 | $466.30 | $0.00001535 |
| 2026-05-14 | $16,971.11 | $3.06 | $0.00001657 |
| 2026-05-13 | $16,792.33 | $102.43 | $0.00001697 |
| 2026-05-12 | $17,737.15 | $890.22 | $0.00001688 |
| 2026-05-11 | $18,329.38 | $11.24 | $0.00001774 |
| 2026-05-10 | $17,965.12 | $1,403.73 | $0.00001833 |
| 2026-05-09 | $14,875.55 | $9.13 | $0.00001797 |
| 2026-05-08 | $14,875.57 | $9.08 | $0.00001495 |
| 2026-05-01 | $13,528.01 | $39.24 | $0.00001488 |
| 2026-04-30 | $13,528.01 | $39.24 | $0.00001354 |
| 2026-04-29 | $13,695.26 | $25.30 | $0.00001354 |
| 2026-04-28 | $13,695.26 | $25.30 | $0.00001370 |
| 2026-04-27 | $14,345.35 | $41.38 | $0.00001370 |
| 2026-04-26 | $14,213.49 | $52.76 | $0.00001425 |
| 2026-04-25 | $14,139.00 | $52.51 | $0.00001421 |
| 2026-04-24 | $14,201.25 | $64.30 | $0.00001414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
