Zcash Shielded Asset Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $11,915.66 | $40.65 | N/A |
| 2026-11-09 | $11,847.51 | $34.10 | $0.00001230 |
| 2026-11-08 | $12,564.82 | $61.12 | $0.00001223 |
| 2026-11-07 | $12,776.61 | $1,228.98 | $0.00001297 |
| 2026-11-06 | $12,977.95 | $35.67 | $0.00001319 |
| 2026-11-05 | $14,004.54 | $3.62 | $0.00001339 |
| 2026-11-04 | $13,474.57 | $22.43 | $0.00001445 |
| 2026-11-03 | $13,270.49 | $41.10 | $0.00001391 |
| 2026-11-02 | $13,841.94 | $163.39 | $0.00001369 |
| 2026-11-01 | $14,750.35 | $430.53 | $0.00001428 |
| 2026-10-31 | $17,095.60 | $1,433.53 | $0.00001522 |
| 2026-10-30 | $16,171.91 | $1,404.01 | $0.00001764 |
| 2026-10-29 | $21,913 | $1,051.92 | $0.00001669 |
| 2026-10-28 | $19,700.99 | $1,111.43 | $0.00002261 |
| 2026-10-27 | $15,303.68 | $703.05 | $0.00002033 |
| 2026-10-26 | $14,458.42 | $34.40 | $0.00001579 |
| 2026-10-25 | $14,840.11 | $74.71 | $0.00001492 |
| 2026-10-24 | $15,001.66 | $137.13 | $0.00001531 |
| 2026-10-23 | $14,361.23 | $18.97 | $0.00001548 |
| 2026-10-22 | $14,986.08 | $22.00 | $0.00001482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
