Zcash Shielded Asset Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $14,358.33 | $1,431.02 | N/A |
| 2026-09-07 | $16,752.70 | $2,525.65 | $0.00001482 |
| 2026-09-06 | $12,761.63 | $562.00 | $0.00001729 |
| 2026-09-05 | $14,405.08 | $817.16 | $0.00001317 |
| 2026-09-04 | $14,607.88 | $2,583.59 | $0.00001487 |
| 2026-09-03 | $12,443.31 | $430.08 | $0.00001507 |
| 2026-09-02 | $14,373.64 | $81.76 | $0.00001284 |
| 2026-09-01 | $14,367.00 | $61.54 | $0.00001483 |
| 2026-08-31 | $14,164.16 | $1,140.72 | $0.00001483 |
| 2026-08-30 | $12,732.30 | $915.00 | $0.00001462 |
| 2026-08-29 | $15,515.32 | $204.71 | $0.00001314 |
| 2026-08-28 | $15,626.12 | $46.17 | $0.00001601 |
| 2026-08-27 | $14,386.94 | $1,450.81 | $0.00001613 |
| 2026-08-26 | $12,478.26 | $553.26 | $0.00001485 |
| 2026-08-25 | $15,105.15 | $1,372.33 | $0.00001288 |
| 2026-08-24 | $23,404 | $2,293.30 | $0.00001559 |
| 2026-08-23 | $23,542 | $4,079.31 | $0.00002415 |
| 2026-08-22 | $18,010.28 | $3,879.66 | $0.00002429 |
| 2026-08-21 | $8,389.19 | $202.31 | $0.00001859 |
| 2026-08-17 | $7,021.20 | $10.13 | $0.00000866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
