Zcash Shielded Asset Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $11,644.79 | $14.70 | N/A |
| 2026-04-17 | $11,649.17 | $24.32 | $0.00001201 |
| 2026-04-16 | $11,337.24 | $24.59 | $0.00001202 |
| 2026-04-15 | $11,007.84 | $1.44 | $0.00001170 |
| 2026-04-14 | $11,513.04 | $422.62 | $0.00001136 |
| 2026-04-13 | $12,324.45 | $138.18 | $0.00001188 |
| 2026-04-12 | $13,210.47 | $243.65 | $0.00001271 |
| 2026-04-11 | $14,070.31 | $397.56 | $0.00001363 |
| 2026-04-10 | $12,239.29 | $524.53 | $0.00001452 |
| 2026-04-09 | $10,049.92 | $3.94 | $0.00001263 |
| 2026-04-08 | $10,193.85 | $10.52 | $0.00001037 |
| 2026-04-07 | $9,659.93 | $24.65 | $0.00001052 |
| 2026-04-06 | $9,862.86 | $60.14 | $0.00000997 |
| 2026-04-05 | $10,008.34 | $11.13 | $0.00001017 |
| 2026-04-04 | $10,620.02 | $316.94 | $0.00001032 |
| 2026-04-03 | $10,620.02 | $316.94 | $0.00001090 |
| 2026-04-02 | $11,942.08 | $84.72 | $0.00001090 |
| 2026-04-01 | $11,888.48 | $333.30 | $0.00001232 |
| 2026-03-31 | $10,887.29 | $6.06 | $0.00001226 |
| 2026-03-30 | $10,887.29 | $6.06 | $0.00001123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
