Zcash Shielded Assets Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $198,291 | $125,355 | N/A |
| 2026-11-06 | $195,201 | $174,421 | $0.00020021 |
| 2026-11-05 | $246,489 | $193,973 | $0.00019709 |
| 2026-11-04 | $268,441 | $174,056 | $0.00024888 |
| 2026-11-03 | $283,545 | $240,099 | $0.00027104 |
| 2026-11-02 | $290,664 | $314,611 | $0.00028629 |
| 2026-11-01 | $287,567 | $530,161 | $0.00029348 |
| 2026-10-31 | $816,464 | $354,515 | $0.00029035 |
| 2026-10-30 | $613,471 | $216,236 | $0.00082437 |
| 2026-10-29 | $1,014,943 | $964,681 | $0.00061941 |
| 2026-10-28 | $466,195 | $511,537 | $0.00102477 |
| 2026-10-27 | $268,818 | $311,548 | $0.00047071 |
| 2026-10-26 | $232,231 | $230,518 | $0.00027142 |
| 2026-10-25 | $178,933 | $155,306 | $0.00023448 |
| 2026-10-24 | $171,357 | $157,578 | $0.00018066 |
| 2026-10-23 | $171,487 | $133,477 | $0.00017302 |
| 2026-10-22 | $170,426 | $130,900 | $0.00017315 |
| 2026-10-21 | $193,348 | $164,783 | $0.00017207 |
| 2026-10-20 | $185,674 | $126,404 | $0.00019522 |
| 2026-10-19 | $194,693 | $116,354 | $0.00018747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
