Zcash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $4,072,286,266 | $181,806,682 | N/A |
| 2026-04-05 | $4,167,589,539 | $260,777,933 | $244.70 |
| 2026-04-04 | $3,891,021,837 | $149,994,835 | $250.54 |
| 2026-04-03 | $4,004,350,038 | $277,994,725 | $233.85 |
| 2026-04-02 | $4,180,250,139 | $369,187,901 | $240.70 |
| 2026-04-01 | $4,133,699,073 | $521,401,515 | $251.30 |
| 2026-03-31 | $3,749,688,256 | $285,703,929 | $248.49 |
| 2026-03-30 | $3,563,876,604 | $169,776,161 | $225.46 |
| 2026-03-29 | $3,545,917,651 | $190,114,581 | $214.41 |
| 2026-03-28 | $3,581,222,143 | $230,222,060 | $213.02 |
| 2026-03-27 | $3,689,496,346 | $257,180,855 | $215.44 |
| 2026-03-26 | $3,841,772,521 | $383,904,086 | $222.04 |
| 2026-03-25 | $4,024,436,393 | $409,235,791 | $231.17 |
| 2026-03-24 | $3,789,590,531 | $374,854,933 | $242.00 |
| 2026-03-23 | $3,606,552,729 | $252,954,909 | $228.03 |
| 2026-03-22 | $3,700,330,887 | $231,795,108 | $217.03 |
| 2026-03-21 | $3,899,907,705 | $337,950,006 | $222.64 |
| 2026-03-20 | $3,893,345,169 | $356,653,672 | $234.55 |
| 2026-03-19 | $4,121,434,841 | $497,208,436 | $234.68 |
| 2026-03-18 | $4,509,989,895 | $535,627,461 | $248.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
