Zcash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $6,527,205,067 | $3,756,690,677 | N/A |
| 2026-06-05 | $7,652,055,522 | $1,355,222,991 | $389.86 |
| 2026-06-04 | $10,409,780,554 | $1,109,074,049 | $455.72 |
| 2026-06-03 | $10,056,539,861 | $1,268,125,853 | $623.99 |
| 2026-06-02 | $9,099,307,804 | $801,318,307 | $602.78 |
| 2026-06-01 | $9,405,779,673 | $573,840,734 | $544.28 |
| 2026-05-31 | $8,800,925,889 | $365,119,060 | $563.70 |
| 2026-05-30 | $8,846,000,247 | $565,896,978 | $527.38 |
| 2026-05-29 | $9,091,532,656 | $673,230,868 | $530.17 |
| 2026-05-28 | $9,037,999,722 | $592,420,335 | $544.78 |
| 2026-05-27 | $9,506,808,865 | $961,617,588 | $541.86 |
| 2026-05-26 | $10,919,613,200 | $666,978,695 | $567.97 |
| 2026-05-25 | $11,125,799,160 | $858,693,477 | $653.57 |
| 2026-05-24 | $10,551,756,588 | $763,598,861 | $662.43 |
| 2026-05-23 | $9,742,414,248 | $596,578,186 | $632.26 |
| 2026-05-22 | $11,094,632,624 | $877,638,442 | $584.22 |
| 2026-05-21 | $11,198,426,912 | $1,005,498,341 | $664.71 |
| 2026-05-20 | $9,609,839,207 | $549,372,766 | $670.26 |
| 2026-05-19 | $9,346,988,045 | $632,501,748 | $574.68 |
| 2026-05-18 | $8,858,729,918 | $482,096,778 | $560.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
