ZEAL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $1,449,104 | $3,994.10 | N/A |
| 2026-08-05 | $1,471,421 | $8,414.05 | $0.00603793 |
| 2026-08-04 | $1,449,076 | $4,281.85 | $0.00613092 |
| 2026-08-03 | $1,503,941 | $7,678.19 | $0.00603782 |
| 2026-08-02 | $1,540,324 | $18,940.94 | $0.00626642 |
| 2026-08-01 | $1,700,310 | $5,480.80 | $0.00641802 |
| 2026-07-31 | $1,704,084 | $13,477.94 | $0.00708463 |
| 2026-07-30 | $1,599,261 | $8,018.98 | $0.00710035 |
| 2026-07-29 | $1,508,570 | $6,932.75 | $0.00666359 |
| 2026-07-28 | $1,603,588 | $31,081 | $0.00628571 |
| 2026-07-27 | $1,372,316 | $8,375.89 | $0.00668161 |
| 2026-07-26 | $1,211,085 | $2,866.47 | $0.00571798 |
| 2026-07-25 | $1,202,901 | $6,596.10 | $0.00504619 |
| 2026-07-24 | $1,229,453 | $5,166.66 | $0.00501209 |
| 2026-07-23 | $1,202,057 | $5,201.84 | $0.00512272 |
| 2026-07-22 | $1,254,720 | $6,829.91 | $0.00500857 |
| 2026-07-21 | $1,320,561 | $2,093.05 | $0.00522800 |
| 2026-07-20 | $1,235,660 | $2,763.88 | $0.00550234 |
| 2026-07-19 | $1,231,009 | $2,369.75 | $0.00514858 |
| 2026-07-18 | $1,211,562 | $2,368.91 | $0.00512920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
