ZEAL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $2,117,145 | $3,486.42 | N/A |
| 2026-06-15 | $2,069,576 | $4,653.14 | $0.00882105 |
| 2026-06-14 | $2,008,196 | $3,305.61 | $0.00863703 |
| 2026-06-13 | $1,993,924 | $3,786.53 | $0.00836748 |
| 2026-06-12 | $1,931,153 | $3,704.23 | $0.00830802 |
| 2026-06-11 | $1,952,564 | $3,778.48 | $0.00804613 |
| 2026-06-10 | $2,007,505 | $4,160.32 | $0.00813568 |
| 2026-06-09 | $2,132,322 | $7,818.45 | $0.00836474 |
| 2026-06-08 | $2,273,969 | $9,118.41 | $0.00888474 |
| 2026-06-07 | $2,012,234 | $3,469.57 | $0.00947487 |
| 2026-06-06 | $2,121,453 | $4,593.62 | $0.00838431 |
| 2026-06-05 | $2,035,902 | $6,657.47 | $0.00883939 |
| 2026-06-04 | $2,144,344 | $7,226.25 | $0.00848290 |
| 2026-06-03 | $2,008,731 | $4,219.14 | $0.00893477 |
| 2026-06-02 | $2,141,491 | $3,319.58 | $0.00836971 |
| 2026-06-01 | $2,158,215 | $4,161.46 | $0.00892288 |
| 2026-05-31 | $2,222,292 | $3,610.90 | $0.00899365 |
| 2026-05-30 | $2,214,255 | $5,530.27 | $0.00925976 |
| 2026-05-29 | $2,246,621 | $3,746.84 | $0.00922606 |
| 2026-05-28 | $2,466,927 | $2,314.01 | $0.00936092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
