ZEAL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $455,777 | $4,072.89 | N/A |
| 2026-03-27 | $457,646 | $4,982.46 | $0.00891931 |
| 2026-03-26 | $491,493 | $4,486.21 | $0.00895616 |
| 2026-03-25 | $470,677 | $3,885.86 | $0.00961827 |
| 2026-03-24 | $452,052 | $5,455.68 | $0.00921090 |
| 2026-03-23 | $503,834 | $4,492.15 | $0.00884641 |
| 2026-03-22 | $518,404 | $3,883.56 | $0.00984248 |
| 2026-03-21 | $569,914 | $6,164.05 | $0.01014493 |
| 2026-03-20 | $583,372 | $11,100.11 | $0.01115292 |
| 2026-03-19 | $484,344 | $5,068.92 | $0.01141611 |
| 2026-03-18 | $456,770 | $4,120.43 | $0.00947836 |
| 2026-03-17 | $352,397 | $3,267.09 | $0.00893874 |
| 2026-03-16 | $328,164 | $2,883.17 | $0.00689622 |
| 2026-03-15 | $324,485 | $2,951.92 | $0.00642206 |
| 2026-03-14 | $314,121 | $3,015.49 | $0.00635000 |
| 2026-03-13 | $319,261 | $5,296.17 | $0.00614737 |
| 2026-03-12 | $349,820 | $6,235.55 | $0.00624778 |
| 2026-03-11 | $348,357 | $6,529.97 | $0.00684591 |
| 2026-03-10 | $349,606 | $6,062.10 | $0.00681717 |
| 2026-03-09 | $353,915 | $6,110.15 | $0.00684161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
