Zebec Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $245,932,600 | $12,704,798 | N/A |
| 2026-06-10 | $245,493,579 | $20,282,808 | $0.00251056 |
| 2026-06-09 | $251,590,497 | $12,488,881 | $0.00250701 |
| 2026-06-08 | $263,914,798 | $14,587,059 | $0.00256917 |
| 2026-06-07 | $258,024,043 | $13,628,094 | $0.00269436 |
| 2026-06-06 | $234,047,547 | $18,899,206 | $0.00263504 |
| 2026-06-05 | $241,453,295 | $18,902,670 | $0.00239431 |
| 2026-06-04 | $267,078,923 | $13,276,968 | $0.00246957 |
| 2026-06-03 | $261,660,064 | $10,350,091 | $0.00272555 |
| 2026-06-02 | $283,210,447 | $11,477,713 | $0.00267147 |
| 2026-06-01 | $294,478,009 | $6,714,214 | $0.00289269 |
| 2026-05-31 | $294,798,932 | $7,145,683 | $0.00304869 |
| 2026-05-30 | $299,748,354 | $9,731,001 | $0.00301138 |
| 2026-05-29 | $278,562,439 | $10,160,046 | $0.00306048 |
| 2026-05-28 | $278,797,142 | $9,231,781 | $0.00284305 |
| 2026-05-27 | $278,748,098 | $7,993,361 | $0.00285356 |
| 2026-05-26 | $291,715,233 | $5,738,632 | $0.00284588 |
| 2026-05-25 | $288,551,200 | $5,132,149 | $0.00297855 |
| 2026-05-24 | $297,880,887 | $8,425,553 | $0.00294448 |
| 2026-05-23 | $283,907,659 | $7,471,141 | $0.00304012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
