Zebec Network Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $186,079,216 | $7,989,388 | N/A |
| 2026-11-05 | $197,405,256 | $8,626,089 | $0.00186082 |
| 2026-11-04 | $197,500,434 | $7,831,367 | $0.00197408 |
| 2026-11-03 | $194,484,730 | $7,552,496 | $0.00197503 |
| 2026-11-02 | $208,783,000 | $8,123,209 | $0.00194487 |
| 2026-11-01 | $198,030,737 | $7,326,145 | $0.00208786 |
| 2026-10-31 | $203,567,175 | $8,295,009 | $0.00198033 |
| 2026-10-30 | $204,708,510 | $7,497,311 | $0.00203570 |
| 2026-10-29 | $208,051,880 | $8,192,760 | $0.00204711 |
| 2026-10-28 | $206,214,986 | $7,952,206 | $0.00208054 |
| 2026-10-27 | $209,193,074 | $7,422,276 | $0.00206218 |
| 2026-10-26 | $223,030,831 | $7,311,705 | $0.00209196 |
| 2026-10-25 | $215,999,799 | $7,500,856 | $0.00223034 |
| 2026-10-24 | $217,782,368 | $7,018,902 | $0.00216002 |
| 2026-10-23 | $219,834,580 | $7,997,758 | $0.00217785 |
| 2026-10-22 | $228,342,758 | $9,069,874 | $0.00219837 |
| 2026-10-21 | $213,572,523 | $7,879,543 | $0.00228346 |
| 2026-10-20 | $209,483,003 | $7,672,455 | $0.00213575 |
| 2026-10-19 | $205,672,100 | $7,623,814 | $0.00209486 |
| 2026-10-18 | $215,338,328 | $7,008,893 | $0.00205675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
