Zebec Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $242,380,121 | $7,982,385 | N/A |
| 2026-03-23 | $221,620,717 | $6,582,174 | $0.00247524 |
| 2026-03-22 | $249,372,794 | $7,553,091 | $0.00226306 |
| 2026-03-21 | $264,750,271 | $15,851,071 | $0.00253896 |
| 2026-03-20 | $226,488,100 | $10,506,890 | $0.00270471 |
| 2026-03-19 | $205,641,424 | $9,379,938 | $0.00232712 |
| 2026-03-18 | $197,308,992 | $6,708,995 | $0.00209815 |
| 2026-03-17 | $201,635,641 | $7,346,650 | $0.00201429 |
| 2026-03-16 | $198,845,666 | $4,760,292 | $0.00205607 |
| 2026-03-15 | $196,611,371 | $3,846,789 | $0.00203061 |
| 2026-03-14 | $195,859,642 | $6,479,465 | $0.00200704 |
| 2026-03-13 | $196,424,526 | $4,833,560 | $0.00200119 |
| 2026-03-12 | $197,032,189 | $5,274,412 | $0.00200532 |
| 2026-03-11 | $196,257,642 | $6,147,565 | $0.00201148 |
| 2026-03-10 | $201,581,475 | $6,743,144 | $0.00200370 |
| 2026-03-09 | $189,769,033 | $6,936,558 | $0.00205797 |
| 2026-03-08 | $197,525,375 | $5,358,428 | $0.00194022 |
| 2026-03-07 | $203,659,576 | $6,446,540 | $0.00201666 |
| 2026-03-06 | $208,459,233 | $6,594,830 | $0.00207728 |
| 2026-03-05 | $213,492,696 | $10,217,817 | $0.00212674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
