Zebec Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $360,070,106 | $9,997,840 | N/A |
| 2026-05-11 | $343,152,936 | $9,175,268 | $0.00368155 |
| 2026-05-10 | $338,559,955 | $6,526,337 | $0.00350294 |
| 2026-05-09 | $320,131,930 | $10,002,855 | $0.00345639 |
| 2026-05-08 | $324,330,084 | $17,352,529 | $0.00326139 |
| 2026-05-07 | $332,863,214 | $8,572,672 | $0.00331321 |
| 2026-05-06 | $320,896,876 | $7,630,491 | $0.00339739 |
| 2026-05-05 | $330,142,555 | $13,158,051 | $0.00327671 |
| 2026-05-04 | $341,615,753 | $9,533,443 | $0.00337070 |
| 2026-05-03 | $315,290,901 | $7,000,738 | $0.00348223 |
| 2026-05-02 | $314,205,029 | $12,567,853 | $0.00322172 |
| 2026-05-01 | $346,469,419 | $9,985,664 | $0.00320521 |
| 2026-04-30 | $335,125,651 | $10,462,192 | $0.00353850 |
| 2026-04-29 | $332,767,309 | $11,912,868 | $0.00341931 |
| 2026-04-28 | $368,707,014 | $16,445,449 | $0.00340445 |
| 2026-04-27 | $369,203,084 | $9,061,538 | $0.00377372 |
| 2026-04-26 | $335,214,792 | $8,653,645 | $0.00378721 |
| 2026-04-25 | $353,465,192 | $17,749,415 | $0.00342247 |
| 2026-04-24 | $337,082,906 | $14,080,526 | $0.00360174 |
| 2026-04-23 | $288,284,370 | $8,293,758 | $0.00343410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
