ZecFi Capital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $5,835.04 | $102.62 | N/A |
| 2026-09-07 | $6,197.77 | $1,420.83 | $0.00000661 |
| 2026-09-06 | $5,945.74 | $30.79 | $0.00000702 |
| 2026-09-05 | $5,853.06 | $3.99 | $0.00000674 |
| 2026-09-04 | $5,980.28 | $7.29 | $0.00000663 |
| 2026-09-03 | $5,928.55 | $7.66 | $0.00000678 |
| 2026-09-01 | $6,021.63 | $27.73 | $0.00000672 |
| 2026-08-31 | $5,994.73 | $27.95 | $0.00000682 |
| 2026-08-29 | $6,163.05 | $356.70 | $0.00000679 |
| 2026-08-28 | $7,774.91 | $2.99 | $0.00000699 |
| 2026-08-27 | $7,270.41 | $3.72 | $0.00000881 |
| 2026-08-26 | $6,983.81 | $295.11 | $0.00000824 |
| 2026-08-25 | $8,298.61 | $32.86 | $0.00000792 |
| 2026-08-24 | $8,087.80 | $158.04 | $0.00000941 |
| 2026-08-23 | $7,402.00 | $35.16 | $0.00000917 |
| 2026-08-22 | $7,545.80 | $968.26 | $0.00000839 |
| 2026-08-21 | $7,003.85 | $42.50 | $0.00000855 |
| 2026-08-20 | $6,780.90 | $276.43 | $0.00000794 |
| 2026-08-19 | $6,475.41 | $203.88 | $0.00000769 |
| 2026-08-15 | $7,060.77 | $19.78 | $0.00000734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
