ZecFi Capital Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $23,659 | $876.11 | N/A |
| 2026-05-29 | $22,561 | $82.62 | $0.00002560 |
| 2026-05-28 | $22,539 | $956.49 | $0.00002441 |
| 2026-05-27 | $20,697 | $3,385.17 | $0.00002425 |
| 2026-05-26 | $36,029 | $643.53 | $0.00002239 |
| 2026-05-25 | $32,125 | $2,292.21 | $0.00003898 |
| 2026-05-24 | $31,889 | $560.11 | $0.00003481 |
| 2026-05-23 | $35,618 | $1,533.30 | $0.00003450 |
| 2026-05-22 | $30,048 | $1,997.53 | $0.00003850 |
| 2026-05-21 | $26,916 | $3,431.74 | $0.00003251 |
| 2026-05-20 | $31,534 | $1,547.23 | $0.00002912 |
| 2026-05-19 | $38,375 | $463.76 | $0.00003412 |
| 2026-05-18 | $35,456 | $1,352.81 | $0.00004152 |
| 2026-05-17 | $35,130 | $82.39 | $0.00003836 |
| 2026-05-16 | $36,228 | $220.33 | $0.00003801 |
| 2026-05-15 | $40,362 | $2,900.94 | $0.00003919 |
| 2026-05-14 | $28,797 | $248.55 | $0.00004364 |
| 2026-05-13 | $30,206 | $1,735.43 | $0.00003116 |
| 2026-05-12 | $43,814 | $329.86 | $0.00003268 |
| 2026-05-11 | $44,933 | $608.54 | $0.00004740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
