ZecFi Capital Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $8,809.20 | $10.61 | $0.00000962 |
| 2026-07-13 | $8,809.01 | $10.61 | $0.00000961 |
| 2026-07-10 | $8,943.80 | $200.11 | $0.00000976 |
| 2026-07-09 | $9,114.48 | $203.22 | $0.00000995 |
| 2026-07-08 | $10,072.63 | $2.43 | $0.00001099 |
| 2026-07-05 | $10,602.04 | $59.00 | $0.00001147 |
| 2026-07-04 | $10,684.78 | $126.43 | $0.00001156 |
| 2026-07-03 | $11,282.93 | $5.57 | $0.00001221 |
| 2026-07-02 | $11,048.97 | $25.32 | $0.00001195 |
| 2026-07-01 | $10,492.23 | $58.20 | $0.00001135 |
| 2026-06-30 | $9,829.75 | $280.60 | $0.00001064 |
| 2026-06-29 | $11,396.85 | $8.46 | $0.00001233 |
| 2026-06-28 | $10,848.48 | $34.06 | $0.00001174 |
| 2026-06-27 | $10,748.98 | $2.57 | $0.00001163 |
| 2026-06-26 | $10,836.20 | $674.23 | $0.00001172 |
| 2026-06-25 | $10,439.16 | $29.61 | $0.00001129 |
| 2026-06-24 | $10,641.15 | $6.91 | $0.00001151 |
| 2026-06-23 | $11,008.64 | $23.17 | $0.00001191 |
| 2026-06-22 | $11,371.59 | $458.90 | $0.00001230 |
| 2026-06-21 | $13,562.34 | $89.04 | $0.00001467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
