ZecFi Capital Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $33,623 | $181.27 | N/A |
| 2026-04-08 | $34,775 | $915.58 | $0.00003638 |
| 2026-04-07 | $31,123 | $186.61 | $0.00003744 |
| 2026-04-06 | $31,614 | $19.50 | $0.00003369 |
| 2026-04-05 | $31,346 | $290.46 | $0.00003429 |
| 2026-04-04 | $29,036 | $1,650.40 | $0.00003392 |
| 2026-04-03 | $27,323 | $363.52 | $0.00003128 |
| 2026-04-02 | $27,268 | $263.95 | $0.00002982 |
| 2026-04-01 | $26,115 | $870.50 | $0.00002935 |
| 2026-03-31 | $26,063 | $420.04 | $0.00002825 |
| 2026-03-30 | $27,542 | $462.97 | $0.00002831 |
| 2026-03-29 | $29,611 | $558.41 | $0.00002996 |
| 2026-03-28 | $29,401 | $710.69 | $0.00003204 |
| 2026-03-27 | $27,116 | $1,007.08 | $0.00003181 |
| 2026-03-26 | $28,622 | $62.68 | $0.00002934 |
| 2026-03-25 | $28,892 | $30.94 | $0.00003097 |
| 2026-03-24 | $28,398 | $179.17 | $0.00003126 |
| 2026-03-23 | $27,262 | $1,870.27 | $0.00003072 |
| 2026-03-22 | $32,580 | $497.26 | $0.00002947 |
| 2026-03-21 | $29,916 | $453.64 | $0.00003544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
