ZED Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $8.75 | N/A |
| 2026-08-02 | $0.000000000000000000 | $939.01 | $0.00010027 |
| 2026-08-01 | $0.000000000000000000 | $6.75 | $0.00009776 |
| 2026-07-31 | $0.000000000000000000 | $2.29 | $0.00010958 |
| 2026-07-30 | $0.000000000000000000 | $1,141.34 | $0.00011323 |
| 2026-07-29 | $0.000000000000000000 | $3.36 | $0.00011273 |
| 2026-07-28 | $0.000000000000000000 | $2.43 | $0.00010038 |
| 2026-07-27 | $0.000000000000000000 | $110.45 | $0.00009930 |
| 2026-07-26 | $0.000000000000000000 | $1.42 | $0.00010188 |
| 2026-07-24 | $0.000000000000000000 | $1.29 | $0.00010187 |
| 2026-07-21 | $0.000000000000000000 | $2.63 | $0.00010011 |
| 2026-07-20 | $0.000000000000000000 | $1.66 | $0.00010130 |
| 2026-07-18 | $0.000000000000000000 | $4.77 | $0.00010053 |
| 2026-07-17 | $0.000000000000000000 | $1.46 | $0.00009863 |
| 2026-07-16 | $0.000000000000000000 | $2.90 | $0.00009985 |
| 2026-07-15 | $0.000000000000000000 | $3.58 | $0.00010209 |
| 2026-07-14 | $0.000000000000000000 | $1.46 | $0.00010068 |
| 2026-07-13 | $0.000000000000000000 | $1.44 | $0.00009514 |
| 2026-07-12 | $0.000000000000000000 | $1.43 | $0.00009415 |
| 2026-07-11 | $0.000000000000000000 | $56.44 | $0.00009533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
