ZED Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $0.000000000000000000 | $34.14 | N/A |
| 2026-09-21 | $0.000000000000000000 | $17.11 | $0.00014086 |
| 2026-09-20 | $0.000000000000000000 | $17.01 | $0.00013444 |
| 2026-09-19 | $0.000000000000000000 | $4.30 | $0.00013367 |
| 2026-09-18 | $0.000000000000000000 | $308.54 | $0.00013305 |
| 2026-09-17 | $0.000000000000000000 | $4.80 | $0.00012586 |
| 2026-09-16 | $0.000000000000000000 | $3.62 | $0.00012725 |
| 2026-09-15 | $0.000000000000000000 | $3.29 | $0.00012226 |
| 2026-09-14 | $0.000000000000000000 | $1.64 | $0.00012807 |
| 2026-09-13 | $0.000000000000000000 | $87.00 | $0.00012822 |
| 2026-09-12 | $0.000000000000000000 | $4.17 | $0.00013447 |
| 2026-09-11 | $0.000000000000000000 | $1.58 | $0.00012812 |
| 2026-09-10 | $0.000000000000000000 | $9.98 | $0.00012343 |
| 2026-09-09 | $0.000000000000000000 | $8.73 | $0.00012571 |
| 2026-09-08 | $0.000000000000000000 | $7.55 | $0.00012601 |
| 2026-09-05 | $0.000000000000000000 | $2.15 | $0.00012605 |
| 2026-09-04 | $0.000000000000000000 | $2.82 | $0.00012537 |
| 2026-09-03 | $0.000000000000000000 | $1.31 | $0.00012745 |
| 2026-09-02 | $0.000000000000000000 | $2.89 | $0.00012147 |
| 2026-09-01 | $0.000000000000000000 | $35.35 | $0.00012331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
