ZED Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $343.06 | N/A |
| 2026-03-23 | $0.000000000000000000 | $4.65 | $0.00028391 |
| 2026-03-22 | $0.000000000000000000 | $102.20 | $0.00027066 |
| 2026-03-21 | $0.000000000000000000 | $139.73 | $0.00028381 |
| 2026-03-20 | $0.000000000000000000 | $659.52 | $0.00028149 |
| 2026-03-19 | $0.000000000000000000 | $240.54 | $0.00028307 |
| 2026-03-18 | $0.000000000000000000 | $181.40 | $0.00030416 |
| 2026-03-17 | $0.000000000000000000 | $25.21 | $0.00031837 |
| 2026-03-16 | $0.000000000000000000 | $85.27 | $0.00032391 |
| 2026-03-15 | $0.000000000000000000 | $81.95 | $0.00030021 |
| 2026-03-14 | $0.000000000000000000 | $39.82 | $0.00028838 |
| 2026-03-13 | $0.000000000000000000 | $54.09 | $0.00028815 |
| 2026-03-12 | $0.000000000000000000 | $370.08 | $0.00028509 |
| 2026-03-11 | $0.000000000000000000 | $75.19 | $0.00028241 |
| 2026-03-10 | $0.000000000000000000 | $517.53 | $0.00028020 |
| 2026-03-09 | $0.000000000000000000 | $359.55 | $0.00027201 |
| 2026-03-08 | $0.000000000000000000 | $241.53 | $0.00026904 |
| 2026-03-07 | $0.000000000000000000 | $263.68 | $0.00028055 |
| 2026-03-06 | $0.000000000000000000 | $343.71 | $0.00028485 |
| 2026-03-05 | $0.000000000000000000 | $363.75 | $0.00029958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
