Zen AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $21,281 | $4.10 | N/A |
| 2026-10-03 | $21,108 | $49.34 | $0.00002135 |
| 2026-10-02 | $21,219 | $6.51 | $0.00002118 |
| 2026-10-01 | $21,171 | $53.80 | $0.00002129 |
| 2026-09-30 | $21,525 | $8.14 | $0.00002124 |
| 2026-09-29 | $21,492 | $8.64 | $0.00002160 |
| 2026-09-28 | $22,302 | $7.72 | $0.00002156 |
| 2026-09-27 | $22,191 | $8.59 | $0.00002238 |
| 2026-09-26 | $21,991 | $10.11 | $0.00002226 |
| 2026-09-25 | $21,123 | $24.87 | $0.00002206 |
| 2026-09-24 | $21,046 | $39.42 | $0.00002119 |
| 2026-09-23 | $21,552 | $24.79 | $0.00002112 |
| 2026-09-22 | $21,614 | $3.02 | $0.00002162 |
| 2026-09-21 | $20,188 | $11.50 | $0.00002169 |
| 2026-09-20 | $20,172 | $1.006 | $0.00002025 |
| 2026-09-19 | $20,466 | $11.59 | $0.00002024 |
| 2026-09-18 | $18,468.72 | $13.46 | $0.00002053 |
| 2026-09-17 | $18,442.17 | $3.25 | $0.00001853 |
| 2026-09-15 | $18,685.54 | $1.26 | $0.00001850 |
| 2026-09-14 | $18,112.68 | $50.57 | $0.00001875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
