Zen AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $17,207.49 | $40.76 | N/A |
| 2026-03-29 | $17,136.70 | $7.04 | $0.00001731 |
| 2026-03-28 | $17,509.66 | $15.65 | $0.00001719 |
| 2026-03-27 | $17,907.32 | $1.036 | $0.00001756 |
| 2026-03-26 | $19,222.72 | $45.76 | $0.00001796 |
| 2026-03-25 | $19,194.49 | $95.10 | $0.00001928 |
| 2026-03-24 | $19,503.21 | $92.90 | $0.00001925 |
| 2026-03-23 | $18,138.71 | $7.18 | $0.00001956 |
| 2026-03-22 | $18,863.16 | $62.33 | $0.00001813 |
| 2026-03-21 | $18,654.78 | $3.37 | $0.00001892 |
| 2026-03-20 | $18,696.10 | $90.06 | $0.00001871 |
| 2026-03-19 | $18,677.87 | $90.12 | $0.00001875 |
| 2026-03-18 | $19,977.74 | $7.43 | $0.00001873 |
| 2026-03-17 | $20,361 | $215.66 | $0.00002004 |
| 2026-03-16 | $19,973.75 | $12.74 | $0.00002042 |
| 2026-03-15 | $19,456.17 | $7.41 | $0.00002003 |
| 2026-03-14 | $19,126.13 | $43.06 | $0.00001951 |
| 2026-03-13 | $19,036.46 | $238.69 | $0.00001918 |
| 2026-03-12 | $18,292.59 | $4.85 | $0.00001916 |
| 2026-03-11 | $18,353.17 | $227.63 | $0.00001835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
