Zen AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $15,081.18 | $36.16 | N/A |
| 2026-06-30 | $14,436.26 | $23.27 | $0.00001448 |
| 2026-06-29 | $14,811.93 | $9.90 | $0.00001486 |
| 2026-06-28 | $14,104.09 | $5.16 | $0.00001415 |
| 2026-06-27 | $14,099.22 | $1.032 | $0.00001414 |
| 2026-06-26 | $14,214.70 | $3.01 | $0.00001426 |
| 2026-06-25 | $13,393.77 | $4.14 | $0.00001344 |
| 2026-06-24 | $13,639.72 | $22.57 | $0.00001368 |
| 2026-06-23 | $13,748.11 | $31.82 | $0.00001379 |
| 2026-06-22 | $14,042.23 | $4.88 | $0.00001409 |
| 2026-06-21 | $14,202.98 | $14.38 | $0.00001425 |
| 2026-06-20 | $14,573.53 | $6.50 | $0.00001462 |
| 2026-06-19 | $13,721.85 | $2.08 | $0.00001376 |
| 2026-06-18 | $13,700.97 | $14.93 | $0.00001374 |
| 2026-06-17 | $14,194.45 | $5.49 | $0.00001424 |
| 2026-06-16 | $14,740.81 | $21.01 | $0.00001479 |
| 2026-06-15 | $14,631.52 | $4.89 | $0.00001468 |
| 2026-06-14 | $14,086.87 | $42.50 | $0.00001413 |
| 2026-06-13 | $13,810.03 | $13.59 | $0.00001385 |
| 2026-06-12 | $13,397.66 | $27.21 | $0.00001344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
