Zen AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $18,624.22 | $71.92 | N/A |
| 2026-05-15 | $19,646.62 | $66.91 | $0.00001868 |
| 2026-05-14 | $19,592.49 | $139.91 | $0.00001971 |
| 2026-05-13 | $20,624 | $203.93 | $0.00001965 |
| 2026-05-12 | $22,233 | $42.72 | $0.00002069 |
| 2026-05-11 | $22,028 | $122.40 | $0.00002230 |
| 2026-05-10 | $21,308 | $131.03 | $0.00002210 |
| 2026-05-09 | $20,406 | $49.14 | $0.00002137 |
| 2026-05-08 | $19,792.47 | $25.28 | $0.00002047 |
| 2026-05-07 | $20,209 | $281.97 | $0.00001985 |
| 2026-05-06 | $18,760.20 | $96.55 | $0.00002027 |
| 2026-05-05 | $18,287.19 | $3.03 | $0.00001882 |
| 2026-05-04 | $17,939.98 | $1.033 | $0.00001834 |
| 2026-05-03 | $17,960.37 | $6.79 | $0.00001800 |
| 2026-05-02 | $18,043.20 | $14.89 | $0.00001802 |
| 2026-05-01 | $17,794.96 | $55.38 | $0.00001820 |
| 2026-04-30 | $17,885.75 | $88.63 | $0.00001785 |
| 2026-04-29 | $17,929.64 | $49.65 | $0.00001794 |
| 2026-04-28 | $18,014.67 | $59.52 | $0.00001798 |
| 2026-04-27 | $18,263.82 | $22.70 | $0.00001807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
