Zen AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $3,031,028 | $111,510 | N/A |
| 2026-04-05 | $3,064,539 | $110,824 | $0.00098875 |
| 2026-04-04 | $3,155,044 | $110,359 | $0.00100391 |
| 2026-04-03 | $2,975,420 | $109,790 | $0.00103292 |
| 2026-04-02 | $3,154,364 | $94,986 | $0.00097323 |
| 2026-04-01 | $3,149,108 | $113,065 | $0.00103350 |
| 2026-03-31 | $2,934,113 | $112,110 | $0.00103089 |
| 2026-03-30 | $2,769,575 | $109,762 | $0.00095837 |
| 2026-03-29 | $2,839,907 | $112,184 | $0.00090628 |
| 2026-03-28 | $2,792,339 | $109,451 | $0.00092830 |
| 2026-03-27 | $2,968,559 | $107,870 | $0.00091335 |
| 2026-03-26 | $3,070,473 | $106,554 | $0.00096909 |
| 2026-03-25 | $3,034,242 | $111,032 | $0.00100432 |
| 2026-03-24 | $3,067,148 | $110,497 | $0.00099394 |
| 2026-03-23 | $2,918,381 | $109,931 | $0.00100324 |
| 2026-03-22 | $2,821,956 | $111,313 | $0.00095208 |
| 2026-03-21 | $2,880,748 | $109,613 | $0.00092301 |
| 2026-03-20 | $2,700,162 | $111,762 | $0.00094316 |
| 2026-03-19 | $2,828,071 | $111,478 | $0.00088320 |
| 2026-03-18 | $3,066,231 | $109,793 | $0.00092415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
