ZENDAWG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $164,051 | $1,292.63 | N/A |
| 2026-07-13 | $158,708 | $2,855.46 | $0.00022833 |
| 2026-07-12 | $166,938 | $479.89 | $0.00024017 |
| 2026-07-11 | $171,767 | $405.72 | $0.00024712 |
| 2026-07-10 | $169,615 | $204.28 | $0.00024402 |
| 2026-07-09 | $182,275 | $2,694.93 | $0.00026223 |
| 2026-07-08 | $184,394 | $1,451.03 | $0.00026528 |
| 2026-07-07 | $189,484 | $1,106.45 | $0.00027261 |
| 2026-07-06 | $189,302 | $220.59 | $0.00027235 |
| 2026-07-05 | $198,782 | $366.37 | $0.00028598 |
| 2026-07-04 | $203,535 | $2,265.53 | $0.00029282 |
| 2026-07-03 | $196,542 | $1,146.46 | $0.00028276 |
| 2026-07-02 | $194,245 | $439.50 | $0.00027946 |
| 2026-07-01 | $192,853 | $705.48 | $0.00027745 |
| 2026-06-30 | $182,620 | $256.81 | $0.00026273 |
| 2026-06-29 | $192,371 | $153.04 | $0.00027676 |
| 2026-06-28 | $190,329 | $1,327.28 | $0.00027382 |
| 2026-06-27 | $191,717 | $666.09 | $0.00027582 |
| 2026-06-26 | $198,717 | $479.83 | $0.00028589 |
| 2026-06-25 | $195,155 | $258.71 | $0.00028077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
