Zenith by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $13,405.14 | $69.32 | $0.00001341 |
| 2026-06-27 | $13,911.35 | $3.58 | $0.00001391 |
| 2026-06-26 | $14,209.85 | $355.29 | $0.00001421 |
| 2026-06-25 | $14,466.42 | $361.70 | $0.00001447 |
| 2026-06-21 | $17,585.52 | $29.80 | $0.00001759 |
| 2026-06-20 | $17,756.32 | $30.33 | $0.00001776 |
| 2026-06-16 | $18,538.10 | $99.23 | $0.00001854 |
| 2026-06-14 | $19,463.79 | $106.25 | $0.00001946 |
| 2026-06-13 | $19,445.40 | $106.15 | $0.00001945 |
| 2026-06-12 | $17,945.50 | $124.74 | $0.00001795 |
| 2026-06-11 | $16,222.51 | $124.88 | $0.00001622 |
| 2026-06-09 | $16,823.61 | $116.28 | $0.00001682 |
| 2026-06-08 | $17,181.65 | $136.17 | $0.00001718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
