Zenith by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $20,390 | $17.90 | N/A |
| 2026-04-02 | $20,390 | $17.90 | $0.00002038 |
| 2026-03-31 | $20,847 | $9.96 | $0.00002038 |
| 2026-03-30 | $20,847 | $9.96 | $0.00002085 |
| 2026-03-20 | $23,183 | $60.45 | $0.00002085 |
| 2026-03-19 | $25,635 | $19.18 | $0.00002318 |
| 2026-03-18 | $26,131 | $19.65 | $0.00002563 |
| 2026-03-17 | $26,475 | $8.55 | $0.00002613 |
| 2026-03-16 | $26,475 | $8.55 | $0.00002637 |
| 2026-03-15 | $23,609 | $71.87 | $0.00002637 |
| 2026-03-14 | $23,872 | $72.44 | $0.00002361 |
| 2026-03-13 | $23,872 | $72.44 | $0.00002364 |
| 2026-03-12 | $23,152 | $10.16 | $0.00002364 |
| 2026-03-11 | $22,681 | $10.19 | $0.00002315 |
| 2026-03-10 | $22,074 | $12.69 | $0.00002277 |
| 2026-03-09 | $21,304 | $1.064 | $0.00002207 |
| 2026-03-08 | $21,817 | $1.090 | $0.00002130 |
| 2026-03-07 | $23,034 | $6.22 | $0.00002182 |
| 2026-03-06 | $24,979 | $25.91 | $0.00002303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
