ZENKOKU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $66,032 | $528.68 | N/A |
| 2026-04-05 | $67,625 | $68.23 | $0.00006851 |
| 2026-04-04 | $68,077 | $626.79 | $0.00007016 |
| 2026-04-03 | $69,434 | $885.27 | $0.00007028 |
| 2026-04-02 | $66,094 | $2,842.50 | $0.00007204 |
| 2026-04-01 | $74,812 | $1,255.00 | $0.00006856 |
| 2026-03-31 | $74,408 | $280.23 | $0.00007768 |
| 2026-03-30 | $75,998 | $127.34 | $0.00007760 |
| 2026-03-29 | $76,417 | $2,069.00 | $0.00007846 |
| 2026-03-28 | $71,435 | $706.20 | $0.00007929 |
| 2026-03-27 | $73,140 | $4,765.79 | $0.00007379 |
| 2026-03-26 | $86,509 | $864.54 | $0.00007595 |
| 2026-03-25 | $88,845 | $334.31 | $0.00008927 |
| 2026-03-24 | $88,388 | $820.92 | $0.00009218 |
| 2026-03-23 | $82,785 | $1,595.57 | $0.00009170 |
| 2026-03-22 | $88,423 | $652.27 | $0.00008590 |
| 2026-03-21 | $82,266 | $5,750.13 | $0.00009088 |
| 2026-03-20 | $88,767 | $314.80 | $0.00008575 |
| 2026-03-19 | $89,102 | $1,357.57 | $0.00009210 |
| 2026-03-18 | $105,530 | $1,232.68 | $0.00009245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
