ZENKOKU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $40,875 | $528.89 | N/A |
| 2026-05-31 | $43,335 | $1,447.64 | $0.00004269 |
| 2026-05-30 | $42,329 | $428.20 | $0.00004547 |
| 2026-05-29 | $45,411 | $2,037.29 | $0.00004421 |
| 2026-05-28 | $52,368 | $578.15 | $0.00004740 |
| 2026-05-27 | $51,272 | $268.56 | $0.00005469 |
| 2026-05-26 | $50,817 | $270.39 | $0.00005351 |
| 2026-05-25 | $53,288 | $277.86 | $0.00005281 |
| 2026-05-24 | $51,064 | $114.08 | $0.00005565 |
| 2026-05-23 | $50,645 | $137.52 | $0.00005332 |
| 2026-05-22 | $53,215 | $2.50 | $0.00005313 |
| 2026-05-21 | $52,299 | $3,834.40 | $0.00005557 |
| 2026-05-20 | $53,466 | $1,824.98 | $0.00005461 |
| 2026-05-19 | $59,818 | $6,042.27 | $0.00005556 |
| 2026-05-18 | $55,149 | $172.17 | $0.00006246 |
| 2026-05-17 | $57,644 | $3,158.18 | $0.00005762 |
| 2026-05-16 | $55,774 | $103.31 | $0.00005989 |
| 2026-05-15 | $57,542 | $57.80 | $0.00005826 |
| 2026-05-14 | $56,053 | $37.95 | $0.00006009 |
| 2026-05-13 | $58,339 | $659.48 | $0.00005851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
