Zenon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $1,630,726 | $1,627.35 | N/A |
| 2026-06-10 | $1,757,227 | $1,217.32 | $0.123497 |
| 2026-06-09 | $1,757,227 | $1,217.32 | $0.133077 |
| 2026-06-08 | $1,697,470 | $321.50 | $0.133077 |
| 2026-06-07 | $1,602,507 | $866.71 | $0.128552 |
| 2026-06-06 | $1,540,868 | $1,185.68 | $0.121360 |
| 2026-06-05 | $1,738,179 | $1,450.85 | $0.116868 |
| 2026-06-04 | $1,764,478 | $93.32 | $0.131624 |
| 2026-06-03 | $1,799,293 | $0.000000000000000000 | $0.133627 |
| 2026-06-02 | $1,859,197 | $138.35 | $0.136263 |
| 2026-06-01 | $1,901,452 | $143.97 | $0.140800 |
| 2026-05-31 | $1,940,869 | $514.74 | $0.144009 |
| 2026-05-30 | $1,944,844 | $515.85 | $0.146985 |
| 2026-05-29 | $1,989,635 | $423.03 | $0.147286 |
| 2026-05-28 | $2,065,488 | $137.15 | $0.150678 |
| 2026-05-27 | $2,068,420 | $4.19 | $0.156423 |
| 2026-05-26 | $2,105,198 | $510.77 | $0.156605 |
| 2026-05-25 | $2,187,500 | $719.19 | $0.159489 |
| 2026-05-24 | $2,187,500 | $719.19 | $0.165750 |
| 2026-05-23 | $2,226,861 | $704.07 | $0.165750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
