Zenon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $2,288,564 | $557.06 | N/A |
| 2026-07-31 | $2,322,415 | $648.75 | $0.173316 |
| 2026-07-30 | $2,384,394 | $2,937.85 | $0.175880 |
| 2026-07-29 | $2,836,575 | $8.02 | $0.180574 |
| 2026-07-28 | $2,828,810 | $8.00 | $0.214818 |
| 2026-07-27 | $2,818,443 | $9,999.91 | $0.214230 |
| 2026-07-26 | $2,771,728 | $10,921.91 | $0.213445 |
| 2026-07-25 | $1,807,425 | $476.27 | $0.209907 |
| 2026-07-24 | $1,809,254 | $696.08 | $0.136879 |
| 2026-07-23 | $1,767,442 | $125.79 | $0.137018 |
| 2026-07-22 | $1,735,464 | $1,397.86 | $0.133851 |
| 2026-07-21 | $1,644,681 | $13.60 | $0.131429 |
| 2026-07-18 | $1,556,411 | $67.01 | $0.124554 |
| 2026-07-16 | $1,610,587 | $53.42 | $0.117869 |
| 2026-07-15 | $1,616,432 | $515.59 | $0.121972 |
| 2026-07-14 | $1,612,436 | $514.31 | $0.122415 |
| 2026-07-09 | $1,518,986 | $103.19 | $0.122112 |
| 2026-07-06 | $1,547,356 | $292.96 | $0.115035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
