Zentience Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $61,415 | $3,871.29 | N/A |
| 2026-04-04 | $63,977 | $13,499.82 | $0.00006225 |
| 2026-04-03 | $88,824 | $11,694.99 | $0.00006482 |
| 2026-04-02 | $58,996 | $8,892.30 | $0.00008989 |
| 2026-04-01 | $65,758 | $18,976.37 | $0.00006079 |
| 2026-03-31 | $73,419 | $18,131.36 | $0.00006611 |
| 2026-03-30 | $93,989 | $10,249.99 | $0.00007409 |
| 2026-03-29 | $102,456 | $15,324.18 | $0.00009483 |
| 2026-03-28 | $96,363 | $25,211 | $0.00010345 |
| 2026-03-27 | $108,753 | $19,615.59 | $0.00009723 |
| 2026-03-26 | $112,122 | $23,056 | $0.00010968 |
| 2026-03-25 | $100,300 | $22,213 | $0.00011300 |
| 2026-03-24 | $117,336 | $29,560 | $0.00010102 |
| 2026-03-23 | $96,105 | $40,224 | $0.00011964 |
| 2026-03-22 | $96,105 | $40,224 | $0.00009672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
