Zentry Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $20,646,790 | $2,821,627 | N/A |
| 2026-06-09 | $20,844,279 | $1,519,867 | $0.00262128 |
| 2026-06-08 | $21,044,540 | $1,639,699 | $0.00267833 |
| 2026-06-07 | $21,054,470 | $1,373,944 | $0.00270480 |
| 2026-06-06 | $21,366,738 | $1,053,707 | $0.00271461 |
| 2026-06-05 | $22,944,095 | $2,456,139 | $0.00273757 |
| 2026-06-04 | $22,968,400 | $754,342 | $0.00294389 |
| 2026-06-03 | $22,944,986 | $2,051,559 | $0.00294904 |
| 2026-06-02 | $23,055,316 | $2,386,397 | $0.00294596 |
| 2026-06-01 | $22,874,972 | $1,462,294 | $0.00295846 |
| 2026-05-31 | $23,187,813 | $1,088,112 | $0.00293206 |
| 2026-05-30 | $23,240,927 | $1,372,595 | $0.00297483 |
| 2026-05-29 | $23,087,971 | $1,763,596 | $0.00298555 |
| 2026-05-28 | $23,097,052 | $1,500,627 | $0.00295275 |
| 2026-05-27 | $23,013,536 | $1,530,485 | $0.00296426 |
| 2026-05-26 | $23,364,417 | $840,431 | $0.00294785 |
| 2026-05-25 | $23,494,074 | $1,065,371 | $0.00300007 |
| 2026-05-24 | $23,180,237 | $1,838,284 | $0.00301702 |
| 2026-05-23 | $23,002,938 | $953,457 | $0.00297446 |
| 2026-05-22 | $23,168,138 | $869,437 | $0.00295300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
