Zentry Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $13,451,346 | $142,592 | N/A |
| 2026-10-25 | $13,783,498 | $157,635 | $0.00167940 |
| 2026-10-24 | $13,871,872 | $153,693 | $0.00172087 |
| 2026-10-23 | $13,786,893 | $1,909,944 | $0.00173190 |
| 2026-10-22 | $14,137,234 | $168,643 | $0.00172129 |
| 2026-10-21 | $14,183,874 | $170,493 | $0.00176503 |
| 2026-10-20 | $14,246,829 | $259,773 | $0.00177086 |
| 2026-10-19 | $13,983,244 | $1,874,759 | $0.00177872 |
| 2026-10-18 | $14,127,018 | $1,344,971 | $0.00174581 |
| 2026-10-17 | $14,631,171 | $1,664,987 | $0.00176376 |
| 2026-10-16 | $14,761,683 | $2,733,848 | $0.00182670 |
| 2026-10-15 | $14,812,119 | $2,119,839 | $0.00184300 |
| 2026-10-14 | $15,499,306 | $2,719,177 | $0.00184929 |
| 2026-10-13 | $14,764,880 | $262,076 | $0.00193509 |
| 2026-10-12 | $14,980,076 | $185,429 | $0.00184340 |
| 2026-10-11 | $14,934,100 | $268,919 | $0.00187026 |
| 2026-10-10 | $14,766,659 | $253,047 | $0.00186452 |
| 2026-10-09 | $14,577,349 | $403,727 | $0.00184362 |
| 2026-10-08 | $14,914,937 | $175,767 | $0.00181998 |
| 2026-10-07 | $15,189,480 | $187,513 | $0.00186213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
