Zentry Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$19,087,944	$747,953	N/A
2026-07-24	$18,846,267	$1,178,669	$0.00196641
2026-07-23	$19,095,761	$738,650	$0.00194151
2026-07-22	$18,665,151	$603,292	$0.00196722
2026-07-21	$18,612,988	$747,263	$0.00192286
2026-07-20	$18,444,344	$616,371	$0.00191748
2026-07-19	$18,626,222	$731,247	$0.00190011
2026-07-18	$18,737,685	$631,240	$0.00191885
2026-07-17	$18,642,943	$1,518,676	$0.00193033
2026-07-16	$18,710,460	$1,313,273	$0.00192057
2026-07-15	$18,659,245	$1,380,549	$0.00192752
2026-07-14	$18,775,181	$825,082	$0.00192225
2026-07-13	$18,789,070	$1,414,625	$0.00193419
2026-07-12	$18,944,643	$788,357	$0.00193562
2026-07-11	$18,325,063	$1,560,855	$0.00195165
2026-07-10	$19,064,041	$949,533	$0.00188782
2026-07-09	$16,021,623	$606,067	$0.00196395
2026-07-08	$16,419,866	$809,976	$0.00201076
2026-07-07	$16,714,442	$679,760	$0.00206074
2026-07-06	$17,417,631	$798,634	$0.00209771