ZENY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $92,695 | $20.01 | N/A |
| 2026-07-06 | $92,567 | $10.00 | $0.02749433 |
| 2026-07-05 | $92,457 | $10.00 | $0.02746178 |
| 2026-07-04 | $92,338 | $10.00 | $0.02742650 |
| 2026-07-03 | $92,219 | $10.00 | $0.02739121 |
| 2026-07-02 | $92,092 | $10.00 | $0.02735350 |
| 2026-07-01 | $91,471 | $9.96 | $0.02716897 |
| 2026-06-30 | $91,711 | $42.71 | $0.02724028 |
| 2026-06-29 | $91,349 | $10.00 | $0.02713280 |
| 2026-06-28 | $2,709,573 | $10.00 | $0.02709573 |
| 2026-06-27 | $90,630 | $14.03 | $0.02691923 |
| 2026-06-25 | $91,044 | $10.00 | $0.02704222 |
| 2026-06-24 | $91,036 | $10.00 | $0.02703958 |
| 2026-06-22 | $90,691 | $100.30 | $0.02693711 |
| 2026-06-21 | $88,628 | $102.41 | $0.02632438 |
| 2026-06-14 | $88,369 | $48.82 | $0.02624755 |
| 2026-06-08 | $88,645 | $26.35 | $0.02635204 |
| 2026-06-07 | $88,645 | $26.35 | $0.02635206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
