Zephyr Protocol Stable Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $136,907 | $14,602.18 | N/A |
| 2026-04-07 | $137,422 | $14,630.88 | $1.013 |
| 2026-04-06 | $136,742 | $15,322.98 | $1.017 |
| 2026-04-05 | $136,708 | $15,046.46 | $1.012 |
| 2026-04-04 | $133,946 | $15,401.80 | $1.012 |
| 2026-04-03 | $136,682 | $13,699.69 | $0.991302 |
| 2026-04-02 | $134,905 | $14,563.95 | $1.012 |
| 2026-04-01 | $134,299 | $14,558.67 | $0.998407 |
| 2026-03-31 | $134,257 | $14,509.21 | $0.994149 |
| 2026-03-30 | $133,755 | $14,487.48 | $0.992300 |
| 2026-03-29 | $135,932 | $14,308.24 | $0.989897 |
| 2026-03-28 | $134,215 | $14,398.81 | $1.005 |
| 2026-03-27 | $133,683 | $14,898.15 | $0.994144 |
| 2026-03-26 | $136,282 | $13,781.50 | $0.989368 |
| 2026-03-25 | $136,362 | $14,158.76 | $1.007 |
| 2026-03-24 | $134,222 | $16,474.77 | $1.008 |
| 2026-03-23 | $135,013 | $16,670.96 | $0.993353 |
| 2026-03-22 | $136,066 | $12,834.80 | $0.999208 |
| 2026-03-21 | $134,770 | $13,834.80 | $1.007 |
| 2026-03-20 | $133,862 | $11,708.39 | $0.997412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
