Zephyr Protocol Stable Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $133,376 | $11,779.56 | N/A |
| 2026-09-11 | $130,441 | $10,603.21 | $0.987090 |
| 2026-09-10 | $132,180 | $11,713.95 | $0.965374 |
| 2026-09-09 | $131,991 | $10,843.37 | $0.978242 |
| 2026-09-08 | $131,982 | $11,400.85 | $0.976840 |
| 2026-09-07 | $131,627 | $11,517.15 | $0.976779 |
| 2026-09-06 | $134,111 | $11,203.71 | $0.974149 |
| 2026-09-05 | $132,088 | $12,260.32 | $0.992529 |
| 2026-09-04 | $134,493 | $11,522.88 | $0.977559 |
| 2026-09-03 | $132,414 | $11,071.68 | $0.995356 |
| 2026-09-02 | $132,549 | $10,706.79 | $0.979973 |
| 2026-09-01 | $133,199 | $11,071.97 | $0.980969 |
| 2026-08-31 | $131,538 | $11,800.92 | $0.985779 |
| 2026-08-30 | $133,409 | $14,853.39 | $0.973494 |
| 2026-08-29 | $133,044 | $14,522.07 | $0.987341 |
| 2026-08-28 | $134,039 | $11,098.52 | $0.984635 |
| 2026-08-27 | $134,062 | $11,499.26 | $0.991997 |
| 2026-08-26 | $132,373 | $13,801.93 | $0.992170 |
| 2026-08-25 | $134,208 | $11,887.35 | $0.979673 |
| 2026-08-24 | $133,453 | $11,129.89 | $0.993248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
