Zephyr Protocol Stable Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $135,180 | $14,751.49 | N/A |
| 2026-06-11 | $133,706 | $15,192.22 | $1.001 |
| 2026-06-10 | $131,103 | $14,455.26 | $0.989508 |
| 2026-06-09 | $133,072 | $15,005.57 | $0.970268 |
| 2026-06-08 | $132,564 | $13,752.37 | $0.984843 |
| 2026-06-07 | $129,774 | $14,131.33 | $0.981086 |
| 2026-06-06 | $130,298 | $14,606.89 | $0.960434 |
| 2026-06-05 | $132,239 | $13,957.81 | $0.964257 |
| 2026-06-04 | $133,289 | $14,307.39 | $0.978686 |
| 2026-06-03 | $129,211 | $14,034.59 | $0.986446 |
| 2026-06-02 | $133,587 | $14,830.09 | $0.956270 |
| 2026-06-01 | $134,392 | $14,805.05 | $0.988657 |
| 2026-05-31 | $134,521 | $15,949.75 | $0.994615 |
| 2026-05-30 | $135,411 | $15,375.70 | $0.995570 |
| 2026-05-29 | $133,582 | $15,131.98 | $1.002 |
| 2026-05-28 | $133,974 | $14,794.07 | $0.988619 |
| 2026-05-27 | $133,920 | $15,267.02 | $0.991493 |
| 2026-05-26 | $134,412 | $13,728.31 | $0.991126 |
| 2026-05-25 | $134,962 | $14,325.58 | $0.994759 |
| 2026-05-24 | $134,616 | $13,973.20 | $0.998828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
