Zephyr Protocol Stable Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $133,027 | $11,674.80 | N/A |
| 2026-07-28 | $134,946 | $11,472.85 | $0.984508 |
| 2026-07-27 | $141,946 | $11,663.16 | $0.998710 |
| 2026-07-26 | $137,198 | $12,314.56 | $1.051 |
| 2026-07-25 | $134,855 | $16,280.17 | $1.015 |
| 2026-07-24 | $133,814 | $14,987.60 | $0.998038 |
| 2026-07-23 | $133,907 | $11,279.24 | $0.990332 |
| 2026-07-22 | $134,463 | $11,051.77 | $0.991023 |
| 2026-07-21 | $133,167 | $14,674.60 | $0.995138 |
| 2026-07-20 | $135,706 | $15,165.77 | $0.985546 |
| 2026-07-19 | $134,409 | $14,112.23 | $1.004 |
| 2026-07-18 | $132,863 | $11,421.15 | $0.994737 |
| 2026-07-17 | $134,420 | $12,548.51 | $0.983298 |
| 2026-07-16 | $135,652 | $11,530.02 | $0.994818 |
| 2026-07-15 | $133,329 | $10,935.47 | $1.004 |
| 2026-07-14 | $131,619 | $14,248.53 | $0.986744 |
| 2026-07-13 | $131,858 | $10,912.90 | $0.974089 |
| 2026-07-12 | $132,608 | $11,735.29 | $0.975858 |
| 2026-07-11 | $131,430 | $10,713.45 | $0.981406 |
| 2026-07-10 | $132,604 | $11,048.85 | $0.972690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
