Zephyr Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $5,033,890 | $330,398 | N/A |
| 2026-03-28 | $5,053,963 | $350,106 | $0.444471 |
| 2026-03-27 | $4,990,061 | $372,125 | $0.446428 |
| 2026-03-26 | $5,042,479 | $364,866 | $0.440317 |
| 2026-03-25 | $4,816,758 | $364,830 | $0.445826 |
| 2026-03-24 | $4,646,452 | $352,467 | $0.426576 |
| 2026-03-23 | $4,636,320 | $342,243 | $0.411163 |
| 2026-03-22 | $4,766,104 | $340,565 | $0.412433 |
| 2026-03-21 | $4,910,423 | $360,922 | $0.422106 |
| 2026-03-20 | $4,861,263 | $369,007 | $0.435100 |
| 2026-03-19 | $5,075,290 | $418,588 | $0.430820 |
| 2026-03-18 | $5,207,156 | $448,756 | $0.450087 |
| 2026-03-17 | $5,484,989 | $464,269 | $0.462005 |
| 2026-03-16 | $5,106,739 | $454,067 | $0.486321 |
| 2026-03-15 | $5,421,264 | $492,070 | $0.453498 |
| 2026-03-14 | $5,467,430 | $426,454 | $0.481598 |
| 2026-03-13 | $5,574,562 | $452,476 | $0.485998 |
| 2026-03-12 | $5,248,291 | $482,661 | $0.496141 |
| 2026-03-11 | $5,482,250 | $450,428 | $0.466039 |
| 2026-03-10 | $5,525,806 | $440,435 | $0.486604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
