ZERA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $646,508 | $218,787 | N/A |
| 2026-06-13 | $662,941 | $415,907 | $0.00064634 |
| 2026-06-12 | $1,315,766 | $163,184 | $0.00066340 |
| 2026-06-11 | $1,416,751 | $154,335 | $0.00131383 |
| 2026-06-10 | $1,698,745 | $93,572 | $0.00141772 |
| 2026-06-09 | $1,846,855 | $215,044 | $0.00169922 |
| 2026-06-08 | $1,619,953 | $565,662 | $0.00184764 |
| 2026-06-07 | $2,877,396 | $588,572 | $0.00162486 |
| 2026-06-06 | $2,210,808 | $182,992 | $0.00287937 |
| 2026-06-05 | $1,634,313 | $175,430 | $0.00223140 |
| 2026-06-04 | $1,804,364 | $223,194 | $0.00163404 |
| 2026-06-03 | $1,598,854 | $231,188 | $0.00180560 |
| 2026-06-02 | $2,114,996 | $342,454 | $0.00160628 |
| 2026-06-01 | $2,597,146 | $78,011 | $0.00211645 |
| 2026-05-31 | $2,843,668 | $90,390 | $0.00259896 |
| 2026-05-30 | $3,179,539 | $99,612 | $0.00284562 |
| 2026-05-29 | $2,708,351 | $97,826 | $0.00318172 |
| 2026-05-28 | $2,792,551 | $74,158 | $0.00271021 |
| 2026-05-27 | $3,057,906 | $106,629 | $0.00279447 |
| 2026-05-26 | $3,258,599 | $87,425 | $0.00306223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
