ZERA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,329,596 | $122,814 | N/A |
| 2026-03-23 | $3,365,778 | $150,451 | $0.00333177 |
| 2026-03-22 | $3,629,368 | $136,150 | $0.00336798 |
| 2026-03-21 | $3,454,390 | $148,658 | $0.00363160 |
| 2026-03-20 | $3,766,697 | $164,360 | $0.00345683 |
| 2026-03-19 | $3,950,886 | $142,294 | $0.00376916 |
| 2026-03-18 | $4,553,082 | $180,807 | $0.00394600 |
| 2026-03-17 | $4,704,574 | $277,001 | $0.00455614 |
| 2026-03-16 | $4,726,098 | $265,179 | $0.00468929 |
| 2026-03-15 | $4,365,293 | $276,947 | $0.00472928 |
| 2026-03-14 | $4,121,412 | $253,582 | $0.00436819 |
| 2026-03-13 | $4,006,387 | $236,626 | $0.00412559 |
| 2026-03-12 | $4,136,123 | $239,041 | $0.00401086 |
| 2026-03-11 | $4,310,981 | $262,190 | $0.00413797 |
| 2026-03-10 | $4,484,843 | $260,399 | $0.00431403 |
| 2026-03-09 | $4,313,699 | $251,550 | $0.00448714 |
| 2026-03-08 | $4,963,306 | $281,928 | $0.00430826 |
| 2026-03-07 | $4,808,351 | $255,408 | $0.00496792 |
| 2026-03-06 | $5,290,644 | $290,191 | $0.00484366 |
| 2026-03-05 | $6,219,290 | $362,600 | $0.00530301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
