Zerebro Token Of Transformation Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $36,807 | $4.86 | N/A |
| 2026-08-27 | $35,758 | $204.01 | $0.00003682 |
| 2026-08-26 | $34,453 | $3.61 | $0.00003577 |
| 2026-08-25 | $35,228 | $731.33 | $0.00003446 |
| 2026-08-24 | $36,432 | $139.60 | $0.00003524 |
| 2026-08-23 | $36,286 | $110.23 | $0.00003644 |
| 2026-08-22 | $35,870 | $42.31 | $0.00003630 |
| 2026-08-21 | $33,452 | $8.24 | $0.00003588 |
| 2026-08-20 | $33,398 | $8.20 | $0.00003346 |
| 2026-08-18 | $28,875 | $370.84 | $0.00003341 |
| 2026-08-17 | $30,216 | $99.17 | $0.00002888 |
| 2026-08-16 | $29,371 | $280.01 | $0.00003023 |
| 2026-08-14 | $29,095 | $9.85 | $0.00002938 |
| 2026-08-13 | $28,977 | $5.00 | $0.00002910 |
| 2026-08-12 | $28,967 | $3.02 | $0.00002899 |
| 2026-08-11 | $28,994 | $371.01 | $0.00002898 |
| 2026-08-10 | $30,729 | $1.58 | $0.00002900 |
| 2026-08-09 | $30,339 | $730.02 | $0.00003074 |
| 2026-08-08 | $30,490 | $734.72 | $0.00003035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
