Zerebro Token Of Transformation Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $33,636 | $344.65 | N/A |
| 2026-10-22 | $35,319 | $6.88 | $0.00003365 |
| 2026-10-21 | $35,210 | $15.63 | $0.00003533 |
| 2026-10-20 | $34,763 | $3.76 | $0.00003522 |
| 2026-10-19 | $34,458 | $6.13 | $0.00003477 |
| 2026-10-18 | $34,421 | $2.96 | $0.00003447 |
| 2026-10-17 | $34,689 | $1,278.19 | $0.00003443 |
| 2026-10-16 | $35,866 | $1,014.87 | $0.00003470 |
| 2026-10-15 | $35,119 | $596.75 | $0.00003588 |
| 2026-10-14 | $35,417 | $28.40 | $0.00003513 |
| 2026-10-13 | $35,176 | $1.15 | $0.00003543 |
| 2026-10-12 | $37,225 | $1.11 | $0.00003519 |
| 2026-10-11 | $37,105 | $1.10 | $0.00003724 |
| 2026-10-10 | $36,535 | $1.65 | $0.00003712 |
| 2026-10-07 | $39,034 | $118.23 | $0.00003655 |
| 2026-10-04 | $40,244 | $12.77 | $0.00003905 |
| 2026-10-03 | $40,257 | $11.50 | $0.00004026 |
| 2026-10-02 | $39,989 | $184.15 | $0.00004027 |
| 2026-10-01 | $40,109 | $233.23 | $0.00004000 |
| 2026-09-30 | $40,879 | $9.27 | $0.00004012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
