Zerebro Token Of Transformation Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $29,157 | $2.24 | N/A |
| 2026-06-07 | $27,497 | $82.43 | $0.00002936 |
| 2026-06-06 | $27,964 | $985.46 | $0.00002751 |
| 2026-06-05 | $33,375 | $1,935.21 | $0.00002807 |
| 2026-06-04 | $33,789 | $953.49 | $0.00003322 |
| 2026-06-03 | $39,333 | $2,461.13 | $0.00003380 |
| 2026-06-02 | $39,136 | $1,033.03 | $0.00003920 |
| 2026-06-01 | $43,573 | $4,805.95 | $0.00003915 |
| 2026-05-31 | $44,939 | $368.45 | $0.00004358 |
| 2026-05-30 | $44,203 | $2,083.43 | $0.00004495 |
| 2026-05-29 | $51,464 | $2,183.24 | $0.00004444 |
| 2026-05-28 | $43,828 | $616.83 | $0.00005148 |
| 2026-05-27 | $43,708 | $2,322.26 | $0.00004384 |
| 2026-05-26 | $43,713 | $22.81 | $0.00004371 |
| 2026-05-25 | $44,078 | $22.76 | $0.00004348 |
| 2026-05-24 | $41,812 | $1,005.19 | $0.00004409 |
| 2026-05-23 | $39,106 | $170.21 | $0.00004182 |
| 2026-05-22 | $40,981 | $23.70 | $0.00003914 |
| 2026-05-21 | $40,413 | $636.07 | $0.00004098 |
| 2026-05-20 | $37,192 | $9.39 | $0.00004042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
