Zerebro Token Of Transformation Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $32,137 | $475.63 | N/A |
| 2026-07-20 | $32,514 | $1,098.24 | $0.00003215 |
| 2026-07-19 | $31,294 | $296.97 | $0.00003252 |
| 2026-07-17 | $29,916 | $1.60 | $0.00003130 |
| 2026-07-15 | $31,600 | $4.82 | $0.00002992 |
| 2026-07-14 | $30,434 | $24.28 | $0.00003161 |
| 2026-07-13 | $31,258 | $24.79 | $0.00003044 |
| 2026-07-12 | $31,202 | $19.23 | $0.00003127 |
| 2026-07-11 | $31,808 | $7.94 | $0.00003121 |
| 2026-07-10 | $31,973 | $6.70 | $0.00003182 |
| 2026-07-09 | $31,905 | $5.79 | $0.00003198 |
| 2026-07-08 | $33,008 | $2.40 | $0.00003191 |
| 2026-07-07 | $33,400 | $1.85 | $0.00003302 |
| 2026-07-06 | $33,421 | $116.48 | $0.00003341 |
| 2026-07-05 | $33,235 | $1.39 | $0.00003343 |
| 2026-07-04 | $33,993 | $4.85 | $0.00003325 |
| 2026-07-03 | $33,504 | $116.59 | $0.00003400 |
| 2026-07-02 | $33,320 | $496.85 | $0.00003351 |
| 2026-07-01 | $32,590 | $1,000.56 | $0.00003333 |
| 2026-06-30 | $33,627 | $501.71 | $0.00003260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
