Zerebro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $25,992,673 | $5,830,640 | N/A |
| 2026-06-13 | $26,900,768 | $9,412,045 | $0.02601968 |
| 2026-06-12 | $26,651,384 | $8,774,220 | $0.02697438 |
| 2026-06-11 | $26,016,070 | $8,671,074 | $0.02667153 |
| 2026-06-10 | $27,710,296 | $15,643,559 | $0.02602230 |
| 2026-06-09 | $25,365,051 | $8,297,929 | $0.02771899 |
| 2026-06-08 | $23,692,609 | $7,012,167 | $0.02541138 |
| 2026-06-07 | $21,944,215 | $5,403,807 | $0.02360462 |
| 2026-06-06 | $23,273,459 | $6,058,499 | $0.02192442 |
| 2026-06-05 | $23,318,618 | $8,066,463 | $0.02353263 |
| 2026-06-04 | $25,035,190 | $6,080,204 | $0.02332131 |
| 2026-06-03 | $24,959,942 | $5,483,353 | $0.02510553 |
| 2026-06-02 | $24,452,830 | $4,714,464 | $0.02500872 |
| 2026-06-01 | $24,100,042 | $4,253,223 | $0.02445795 |
| 2026-05-31 | $24,669,886 | $3,645,379 | $0.02405920 |
| 2026-05-30 | $23,119,708 | $3,914,020 | $0.02481350 |
| 2026-05-29 | $22,425,677 | $2,242,557 | $0.02314584 |
| 2026-05-28 | $22,489,938 | $2,837,034 | $0.02242821 |
| 2026-05-27 | $21,900,178 | $4,337,344 | $0.02245215 |
| 2026-05-26 | $24,402,237 | $6,615,834 | $0.02225823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
