Zerebro Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$39,526,209	$8,461,044	N/A
2026-07-28	$38,047,614	$8,164,817	$0.03952825
2026-07-27	$36,443,298	$5,763,894	$0.03804958
2026-07-26	$36,118,242	$5,923,055	$0.03644518
2026-07-25	$35,492,660	$6,616,837	$0.03612011
2026-07-24	$36,139,231	$7,677,445	$0.03549450
2026-07-23	$36,375,777	$8,034,038	$0.03614110
2026-07-22	$38,632,832	$10,279,407	$0.03637766
2026-07-21	$36,904,023	$13,370,660	$0.03863483
2026-07-20	$44,056,596	$14,505,463	$0.03690593
2026-07-19	$33,815,501	$6,845,824	$0.04405887
2026-07-18	$33,306,171	$8,061,804	$0.03381725
2026-07-17	$33,303,574	$7,386,004	$0.03330789
2026-07-16	$35,285,391	$7,702,903	$0.03330529
2026-07-15	$35,972,663	$8,164,606	$0.03528721
2026-07-14	$34,179,339	$8,267,652	$0.03597452
2026-07-13	$34,075,771	$6,149,096	$0.03418110
2026-07-12	$35,160,155	$7,057,078	$0.03407753
2026-07-11	$35,488,473	$7,983,380	$0.03516196
2026-07-10	$37,222,759	$7,792,115	$0.03549030