ZerePy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-18 | $12,553.24 | $1.77 | N/A |
| 2026-03-17 | $12,553.24 | $1.77 | $0.00001256 |
| 2026-03-15 | $11,627.65 | $1.90 | $0.00001256 |
| 2026-03-14 | $11,672.36 | $1.91 | $0.00001163 |
| 2026-03-13 | $11,531.19 | $86.87 | $0.00001168 |
| 2026-03-12 | $11,531.19 | $86.87 | $0.00001155 |
| 2026-03-11 | $11,663.76 | $1.52 | $0.00001155 |
| 2026-03-10 | $11,700.38 | $36.19 | $0.00001167 |
| 2026-03-09 | $11,184.26 | $34.93 | $0.00001159 |
| 2026-03-08 | $11,184.26 | $34.93 | $0.00001119 |
| 2026-03-06 | $12,339.99 | $62.69 | $0.00001119 |
| 2026-03-05 | $12,630.70 | $133.16 | $0.00001234 |
| 2026-03-04 | $11,794.35 | $1.17 | $0.00001263 |
| 2026-03-03 | $11,767.96 | $1.50 | $0.00001180 |
| 2026-03-02 | $11,767.96 | $1.50 | $0.00001177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
