Zero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $52,641 | $15.63 | N/A |
| 2026-06-14 | $51,320 | $5.30 | $0.00052641 |
| 2026-06-13 | $49,521 | $11.76 | $0.00051320 |
| 2026-06-12 | $49,116 | $94.09 | $0.00049521 |
| 2026-06-11 | $46,484 | $323.44 | $0.00049116 |
| 2026-06-10 | $49,167 | $13.42 | $0.00046484 |
| 2026-06-09 | $52,650 | $61.63 | $0.00049167 |
| 2026-06-08 | $49,249 | $11.86 | $0.00052651 |
| 2026-06-07 | $48,118 | $14.99 | $0.00049249 |
| 2026-06-06 | $49,093 | $77.87 | $0.00048118 |
| 2026-06-05 | $56,345 | $30.11 | $0.00049093 |
| 2026-06-04 | $60,823 | $36.93 | $0.00056547 |
| 2026-06-03 | $60,853 | $121.56 | $0.00060623 |
| 2026-06-02 | $73,223 | $34.31 | $0.00061220 |
| 2026-06-01 | $69,207 | $55.04 | $0.00073223 |
| 2026-05-31 | $70,007 | $19.57 | $0.00069206 |
| 2026-05-30 | $68,836 | $798.74 | $0.00070007 |
| 2026-05-29 | $69,980 | $1,705.37 | $0.00069037 |
| 2026-05-28 | $77,349 | $436.94 | $0.00069981 |
| 2026-05-27 | $79,674 | $751.94 | $0.00077349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
