ZERO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $6,784.21 | $29.37 | N/A |
| 2026-08-15 | $6,847.07 | $8.14 | $0.00000679 |
| 2026-08-13 | $6,875.76 | $684.84 | $0.00000686 |
| 2026-08-12 | $9,606.89 | $400.46 | $0.00000689 |
| 2026-08-11 | $8,251.75 | $22.83 | $0.00000962 |
| 2026-08-10 | $8,361.96 | $3.73 | $0.00000826 |
| 2026-08-09 | $8,326.84 | $23.11 | $0.00000838 |
| 2026-08-08 | $8,427.43 | $19.62 | $0.00000834 |
| 2026-08-05 | $8,109.99 | $1,513.08 | $0.00000844 |
| 2026-08-04 | $8,242.20 | $72.18 | $0.00000812 |
| 2026-08-01 | $7,915.72 | $16.89 | $0.00000826 |
| 2026-07-31 | $8,191.57 | $176.89 | $0.00000793 |
| 2026-07-30 | $8,457.29 | $164.74 | $0.00000820 |
| 2026-07-28 | $8,715.20 | $3.47 | $0.00000847 |
| 2026-07-27 | $8,976.75 | $3.58 | $0.00000873 |
| 2026-07-26 | $8,785.88 | $22.78 | $0.00000899 |
| 2026-07-25 | $8,793.04 | $22.24 | $0.00000880 |
| 2026-07-24 | $8,984.73 | $5.11 | $0.00000881 |
| 2026-07-23 | $9,246.31 | $8.12 | $0.00000900 |
| 2026-07-22 | $9,315.63 | $5.71 | $0.00000926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
