ZERO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $8,774.02 | $1.80 | N/A |
| 2026-10-10 | $8,695.78 | $4.74 | $0.00000879 |
| 2026-10-09 | $8,717.23 | $4.76 | $0.00000871 |
| 2026-10-08 | $9,133.69 | $67.71 | $0.00000873 |
| 2026-10-07 | $9,492.73 | $1.21 | $0.00000915 |
| 2026-10-06 | $9,533.73 | $1.12 | $0.00000951 |
| 2026-10-05 | $9,569.17 | $2.80 | $0.00000955 |
| 2026-10-04 | $9,444.21 | $2.75 | $0.00000959 |
| 2026-10-02 | $9,500.72 | $51.46 | $0.00000946 |
| 2026-09-29 | $9,515.26 | $4.35 | $0.00000952 |
| 2026-09-28 | $9,771.51 | $33.41 | $0.00000953 |
| 2026-09-27 | $9,907.37 | $33.85 | $0.00000979 |
| 2026-09-26 | $9,892.04 | $5.97 | $0.00000992 |
| 2026-09-25 | $9,891.21 | $5.97 | $0.00000991 |
| 2026-09-24 | $9,301.26 | $6.43 | $0.00000991 |
| 2026-09-23 | $9,598.87 | $26.87 | $0.00000932 |
| 2026-09-22 | $9,597.50 | $26.83 | $0.00000961 |
| 2026-09-21 | $8,920.08 | $18.84 | $0.00000961 |
| 2026-09-20 | $8,941.89 | $20.29 | $0.00000893 |
| 2026-09-19 | $9,091.05 | $27.58 | $0.00000896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
